Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.00401
-2.43%
$3.21 million $100,968
Jul 29, 1 PM $0.00406
+1.00%
$3.25 million $101,356
Jul 29, 12 PM $0.00404
-0.98%
$3.23 million $101,889
Jul 29, 11 AM $0.00408
-0.24%
$3.26 million $102,158
Jul 29, 10 AM $0.00407
-1.45%
$3.26 million $101,567
Jul 29, 9 AM $0.00413
+1.47%
$3.3 million $101,971
Jul 29, 8 AM $0.00407
-0.97%
$3.26 million $101,448
Jul 29, 7 AM $0.00409
+0.49%
$3.27 million $101,152
Jul 29, 6 AM $0.00407
+2.26%
$3.26 million $101,349
Jul 29, 5 AM $0.00399
+1.01%
$3.19 million $101,891
Jul 29, 4 AM $0.00395
+1.02%
$3.16 million $100,921
Jul 29, 3 AM $0.0039
-1.27%
$3.12 million $101,943
Jul 29, 2 AM $0.00396
+1.54%
$3.17 million $100,668
Jul 29, 1 AM $0.0039
-1.52%
$3.12 million $101,168
Jul 29, 12 AM $0.00398
+0.00%
$3.18 million $101,130
Jul 28, 11 PM $0.00395
+1.02%
$3.16 million $100,023
Jul 28, 10 PM $0.00393
-0.76%
$3.14 million $100,639
Jul 28, 9 PM $0.00397
+0.25%
$3.18 million $101,939
Jul 28, 8 PM $0.00395
+0.00%
$3.16 million $102,459
Jul 28, 7 PM $0.00393
+0.51%
$3.14 million $104,192
Jul 28, 6 PM $0.00389
-0.51%
$3.11 million $104,846
Jul 28, 5 PM $0.00387
-2.76%
$3.1 million $104,820
Jul 28, 4 PM $0.00398
+0.76%
$3.18 million $105,525
Jul 28, 3 PM $0.00393
+2.61%
$3.14 million $105,267
Jul 28, 2 PM $0.00383
+1.59%
$3.06 million $104,870
Jul 28, 1 PM $0.00373
-3.12%
$2.98 million $104,669
Jul 28, 12 PM $0.00385
+0.52%
$3.08 million $104,951
Jul 28, 11 AM $0.00384
+0.00%
$3.07 million $105,939
Jul 28, 10 AM $0.00384
+0.79%
$3.07 million $106,078
Jul 28, 9 AM $0.00382
-0.26%
$3.06 million $106,291
Jul 28, 8 AM $0.00382
-0.52%
$3.06 million $106,827
Jul 28, 7 AM $0.00385
-0.52%
$3.08 million $107,199
Jul 28, 6 AM $0.00388
+1.31%
$3.1 million $107,987
Jul 28, 5 AM $0.00384
+1.05%
$3.07 million $108,235
Jul 28, 4 AM $0.0038
+0.00%
$3.04 million $109,342
Jul 28, 3 AM $0.0038
+0.80%
$3.04 million $109,582
Jul 28, 2 AM $0.00376
-0.27%
$3.01 million $110,467
Jul 28, 1 AM $0.00378
-1.56%
$3.02 million $109,673
Jul 28, 12 AM $0.00386
-1.03%
$3.09 million $110,265
Jul 27, 11 PM $0.00391
-0.26%
$3.13 million $110,744
Jul 27, 10 PM $0.00396
-4.81%
$3.17 million $110,540
Jul 27, 9 PM $0.00416
-0.95%
$3.33 million $109,788
Jul 27, 8 PM $0.0042
-0.47%
$3.36 million $108,979
Jul 27, 7 PM $0.0042
+0.48%
$3.36 million $107,996
Jul 27, 6 PM $0.00419
-0.95%
$3.35 million $107,804
Jul 27, 5 PM $0.00421
+0.24%
$3.37 million $107,844
Jul 27, 4 PM $0.00417
+1.71%
$3.34 million $107,193
Jul 27, 3 PM $0.00412
-0.48%
$3.3 million $107,085
Jul 27, 2 PM $0.00412
-3.74%
$3.3 million $107,522
Jul 27, 1 PM $0.00432
+2.37%
$3.46 million $107,766