Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.00432
+2.37%
$3.46 million $107,766
Jul 27, 12 PM $0.00424
-0.24%
$3.39 million $107,096
Jul 27, 11 AM $0.00424
-1.17%
$3.39 million $105,950
Jul 27, 10 AM $0.0043
+0.47%
$3.44 million $105,343
Jul 27, 9 AM $0.00429
+0.94%
$3.43 million $104,730
Jul 27, 8 AM $0.00426
-0.23%
$3.41 million $104,691
Jul 27, 7 AM $0.00428
-0.93%
$3.42 million $104,444
Jul 27, 6 AM $0.00431
-0.46%
$3.45 million $104,158
Jul 27, 5 AM $0.00431
+0.47%
$3.45 million $104,253
Jul 27, 4 AM $0.00429
+0.23%
$3.43 million $104,477
Jul 27, 3 AM $0.00428
+0.23%
$3.42 million $103,606
Jul 27, 2 AM $0.00426
+0.00%
$3.41 million $103,426
Jul 27, 1 AM $0.00425
+0.00%
$3.4 million $103,552
Jul 27, 12 AM $0.00423
-1.86%
$3.38 million $103,193
Jul 26, 11 PM $0.00431
-0.23%
$3.45 million $103,294
Jul 26, 10 PM $0.00431
+2.62%
$3.45 million $102,315
Jul 26, 9 PM $0.00419
+1.21%
$3.35 million $102,594
Jul 26, 8 PM $0.00414
-0.24%
$3.31 million $102,920
Jul 26, 7 PM $0.00415
-0.24%
$3.32 million $103,553
Jul 26, 6 PM $0.00416
+0.48%
$3.33 million $103,173
Jul 26, 5 PM $0.00414
+0.00%
$3.31 million $102,428
Jul 26, 4 PM $0.00415
-0.24%
$3.32 million $101,913
Jul 26, 3 PM $0.00415
+0.24%
$3.32 million $102,082
Jul 26, 2 PM $0.00414
+0.98%
$3.31 million $101,869
Jul 26, 1 PM $0.0041
+0.49%
$3.28 million $100,585
Jul 26, 12 PM $0.00409
-0.24%
$3.27 million $101,137
Jul 26, 11 AM $0.0041
+0.00%
$3.28 million $101,196
Jul 26, 10 AM $0.0041
+0.00%
$3.28 million $101,952
Jul 26, 9 AM $0.0041
+0.49%
$3.28 million $101,817
Jul 26, 8 AM $0.00409
+0.74%
$3.27 million $101,690
Jul 26, 7 AM $0.00406
-0.49%
$3.25 million $101,943
Jul 26, 6 AM $0.00407
+0.00%
$3.26 million $102,386
Jul 26, 5 AM $0.00408
-0.24%
$3.26 million $101,460
Jul 26, 4 AM $0.0041
+0.00%
$3.28 million $100,740
Jul 26, 3 AM $0.0041
+0.00%
$3.28 million $100,271
Jul 26, 2 AM $0.0041
+0.49%
$3.28 million $99,708
Jul 26, 1 AM $0.00408
-0.49%
$3.26 million $99,576
Jul 26, 12 AM $0.00408
+0.74%
$3.26 million $98,789
Jul 25, 11 PM $0.00405
-0.49%
$3.24 million $98,424
Jul 25, 10 PM $0.00407
+0.25%
$3.26 million $98,879
Jul 25, 9 PM $0.00405
+0.00%
$3.24 million $99,420
Jul 25, 8 PM $0.00402
-0.99%
$3.22 million $99,340
Jul 25, 7 PM $0.00407
+0.25%
$3.26 million $99,512
Jul 25, 6 PM $0.00406
+0.50%
$3.25 million $99,906
Jul 25, 5 PM $0.00403
+0.25%
$3.22 million $100,043
Jul 25, 4 PM $0.00401
+0.00%
$3.21 million $100,551
Jul 25, 3 PM $0.00401
+0.00%
$3.21 million $99,735
Jul 25, 2 PM $0.00402
+0.25%
$3.22 million $99,428
Jul 25, 1 PM $0.00401
+0.25%
$3.21 million $100,768
Jul 25, 12 PM $0.004
+0.76%
$3.2 million $100,771