Edcoin Historical Data

EDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 6 AM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 5 AM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 4 AM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 3 AM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 2 AM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 1 AM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 5, 12 AM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 11 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 10 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 9 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 8 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 7 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 6 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 5 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 4 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 3 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 2 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 1 PM $ 0.0225
+0.00%
$ 18.03 million $ 0.01
Jan 4, 12 PM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 4, 11 AM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 4, 10 AM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 4, 9 AM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 4, 8 AM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 4, 7 AM $ 0.0225
+0.00%
$ 18.03 million $ 0
Jan 4, 6 AM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 4, 5 AM $ 0.0225
+0.00%
$ -- $ 3
Jan 4, 4 AM $ 0.0225
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.0225
+0.00%
$ -- $ 3
Jan 4, 2 AM $ 0.0225
+0.00%
$ -- $ 3
Jan 4, 1 AM $ 0.0225
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.0225
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 3, 10 PM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 3, 9 PM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 3, 8 PM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 3, 7 PM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 3, 6 PM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 3, 5 PM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 3, 4 PM $ 0.0225
+0.00%
$ 18.03 million $ 3
Jan 3, 3 PM $ 0.0225
+1.03%
$ 18.03 million $ 3
Jan 3, 2 PM $ 0.0223
+0.00%
$ 17.85 million $ 3
Jan 3, 1 PM $ 0.0223
+0.00%
$ 17.85 million $ 3
Jan 3, 12 PM $ 0.0223
+0.00%
$ 17.85 million $ 3
Jan 3, 11 AM $ 0.0223
+0.00%
$ 17.85 million $ 3
Jan 3, 10 AM $ 0.0223
+0.00%
$ 17.85 million $ 216
Jan 3, 9 AM $ 0.0223
+0.00%
$ 17.85 million $ 216
Jan 3, 8 AM $ 0.0223
+0.00%
$ 17.85 million $ 216
Jan 3, 7 AM $ 0.0223
-1.02%
$ 17.85 million $ 216
Jan 3, 6 AM $ 0.0225
+0.00%
$ 18.03 million $ 214