Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.00399
+0.00%
$3.19 million $101,010
Jul 25, 10 AM $0.00398
+0.25%
$3.18 million $100,277
Jul 25, 9 AM $0.00397
+0.76%
$3.18 million $101,239
Jul 25, 8 AM $0.00394
-0.76%
$3.15 million $101,213
Jul 25, 7 AM $0.00398
+0.25%
$3.18 million $102,062
Jul 25, 6 AM $0.00397
+0.00%
$3.18 million $101,814
Jul 25, 5 AM $0.00397
-1.24%
$3.18 million $102,713
Jul 25, 4 AM $0.00401
+0.50%
$3.21 million $103,579
Jul 25, 3 AM $0.00398
+1.02%
$3.18 million $104,012
Jul 25, 2 AM $0.00397
-0.50%
$3.18 million $104,739
Jul 25, 1 AM $0.00399
-0.25%
$3.19 million $106,008
Jul 25, 12 AM $0.00399
-0.50%
$3.19 million $106,765
Jul 24, 11 PM $0.00401
+0.00%
$3.21 million $107,379
Jul 24, 10 PM $0.00401
+0.00%
$3.21 million $107,743
Jul 24, 9 PM $0.00401
+0.00%
$3.21 million $107,680
Jul 24, 8 PM $0.00401
-0.25%
$3.21 million $108,414
Jul 24, 7 PM $0.00402
-0.50%
$3.22 million $108,949
Jul 24, 6 PM $0.00403
+0.50%
$3.22 million $109,113
Jul 24, 5 PM $0.00401
+1.26%
$3.21 million $109,960
Jul 24, 4 PM $0.00395
-0.50%
$3.16 million $109,717
Jul 24, 3 PM $0.00401
+0.75%
$3.21 million $111,146
Jul 24, 2 PM $0.00396
-1.00%
$3.17 million $111,566
Jul 24, 1 PM $0.00396
-4.81%
$3.17 million $110,884
Jul 24, 12 PM $0.00419
-0.95%
$3.35 million $110,485
Jul 24, 11 AM $0.00423
+0.71%
$3.38 million $110,802
Jul 24, 10 AM $0.0042
-1.18%
$3.36 million $111,040
Jul 24, 9 AM $0.00425
-1.16%
$3.4 million $110,702
Jul 24, 8 AM $0.00431
-0.69%
$3.45 million $109,851
Jul 24, 7 AM $0.00433
+0.00%
$3.46 million $108,963
Jul 24, 6 AM $0.00432
+0.70%
$3.46 million $109,288
Jul 24, 5 AM $0.00429
+0.23%
$3.43 million $109,402
Jul 24, 4 AM $0.00429
-0.69%
$3.43 million $109,515
Jul 24, 3 AM $0.00432
+1.89%
$3.46 million $109,308
Jul 24, 2 AM $0.00422
-0.47%
$3.38 million $109,782
Jul 24, 1 AM $0.00424
+0.95%
$3.39 million $109,211
Jul 24, 12 AM $0.0042
-0.94%
$3.36 million $110,123
Jul 23, 11 PM $0.00423
-0.47%
$3.38 million $109,471
Jul 23, 10 PM $0.00426
+0.00%
$3.41 million $110,056
Jul 23, 9 PM $0.00425
-0.23%
$3.4 million $110,244
Jul 23, 8 PM $0.00425
+1.67%
$3.4 million $110,051
Jul 23, 7 PM $0.00416
-0.72%
$3.33 million $109,907
Jul 23, 6 PM $0.00419
+1.21%
$3.35 million $110,398
Jul 23, 5 PM $0.00416
+0.24%
$3.33 million $109,633
Jul 23, 4 PM $0.00416
-0.72%
$3.33 million $109,907
Jul 23, 3 PM $0.00421
+0.48%
$3.37 million $109,347
Jul 23, 2 PM $0.00418
-0.24%
$3.34 million $110,299
Jul 23, 1 PM $0.00423
-0.47%
$3.38 million $110,745
Jul 23, 12 PM $0.00427
-1.61%
$3.42 million $110,685
Jul 23, 11 AM $0.00435
-0.91%
$3.48 million $110,016
Jul 23, 10 AM $0.00439
+0.46%
$3.51 million $109,930