Edcoin Historical Data

EDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 3, 4 AM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 3, 3 AM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 3, 2 AM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 3, 1 AM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 3, 12 AM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 11 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 10 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 9 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 8 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 7 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 6 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 5 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 4 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 3 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 2 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 1 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 12 PM $ 0.0225
+0.00%
$ 18.03 million $ 214
Jan 2, 11 AM $ 0.0225
+0.13%
$ 18.03 million $ 214
Dec 27, 7 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 27, 6 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 27, 5 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 27, 4 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 27, 3 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 27, 2 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 27, 1 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 27, 12 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 11 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 10 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 9 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 8 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 7 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 6 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 5 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 4 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 3 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 2 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 1 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 12 PM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 11 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 10 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 9 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 8 AM $ 0.0223
+0.00%
$ 17.85 million $ 18
Dec 26, 7 AM $ 0.0223
-0.76%
$ 17.85 million $ 18
Dec 26, 6 AM $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 26, 5 AM $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 26, 4 AM $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 26, 3 AM $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 26, 2 AM $ 0.0225
+0.00%
$ 17.98 million $ 0
Dec 26, 1 AM $ 0.0225
+0.00%
$ 17.98 million $ 0