Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $0.00439
+0.46%
$3.51 million $109,930
Jul 23, 9 AM $0.00438
+0.23%
$3.5 million $109,674
Jul 23, 8 AM $0.00437
+0.92%
$3.5 million $109,996
Jul 23, 7 AM $0.00432
-2.04%
$3.46 million $110,060
Jul 23, 6 AM $0.00441
+0.46%
$3.53 million $109,729
Jul 23, 5 AM $0.00438
+0.46%
$3.5 million $109,613
Jul 23, 4 AM $0.00437
-0.23%
$3.5 million $109,625
Jul 23, 3 AM $0.00438
-0.45%
$3.5 million $110,454
Jul 23, 2 AM $0.00441
+0.00%
$3.53 million $110,165
Jul 23, 1 AM $0.00442
-0.90%
$3.54 million $110,277
Jul 23, 12 AM $0.00448
+0.00%
$3.58 million $109,583
Jul 22, 11 PM $0.00447
+0.00%
$3.58 million $109,953
Jul 22, 10 PM $0.00446
+0.00%
$3.57 million $109,189
Jul 22, 9 PM $0.00447
+0.90%
$3.58 million $108,965
Jul 22, 8 PM $0.00444
+0.00%
$3.55 million $108,678
Jul 22, 7 PM $0.00443
+0.00%
$3.54 million $107,697
Jul 22, 6 PM $0.00443
-0.89%
$3.54 million $107,513
Jul 22, 5 PM $0.00447
-0.89%
$3.58 million $108,572
Jul 22, 4 PM $0.00451
+1.12%
$3.61 million $109,909
Jul 22, 3 PM $0.00447
+1.36%
$3.58 million $110,767
Jul 22, 2 PM $0.00438
-1.35%
$3.5 million $109,692
Jul 22, 1 PM $0.00444
+1.60%
$3.55 million $110,217
Jul 22, 12 PM $0.00437
-2.02%
$3.5 million $109,826
Jul 22, 11 AM $0.00447
+0.22%
$3.58 million $110,559
Jul 22, 10 AM $0.00446
+0.45%
$3.57 million $111,372
Jul 22, 9 AM $0.00443
-0.45%
$3.54 million $111,257
Jul 22, 8 AM $0.00445
+0.68%
$3.56 million $112,121
Jul 22, 7 AM $0.00442
-0.45%
$3.54 million $112,264
Jul 22, 6 AM $0.00444
-0.22%
$3.55 million $112,151
Jul 22, 5 AM $0.00445
-2.20%
$3.56 million $111,961
Jul 22, 4 AM $0.00455
+0.89%
$3.64 million $111,945
Jul 22, 3 AM $0.00452
-0.22%
$3.62 million $111,755
Jul 22, 2 AM $0.00454
-0.44%
$3.63 million $111,557
Jul 22, 1 AM $0.00456
-1.08%
$3.65 million $111,900
Jul 22, 12 AM $0.00462
+0.65%
$3.7 million $112,232
Jul 21, 11 PM $0.0046
+1.55%
$3.68 million $112,041
Jul 21, 10 PM $0.00453
-0.22%
$3.62 million $111,836
Jul 21, 9 PM $0.00454
+0.00%
$3.63 million $111,318
Jul 21, 8 PM $0.00456
+0.00%
$3.65 million $111,291
Jul 21, 7 PM $0.00456
+0.44%
$3.65 million $110,898
Jul 21, 6 PM $0.00453
+0.89%
$3.62 million $110,809
Jul 21, 5 PM $0.00451
-1.74%
$3.61 million $110,849
Jul 21, 4 PM $0.0046
-0.43%
$3.68 million $109,937
Jul 21, 3 PM $0.00462
-0.65%
$3.7 million $108,395
Jul 21, 2 PM $0.00467
+0.43%
$3.74 million $108,814
Jul 21, 1 PM $0.00464
+1.09%
$3.71 million $107,937
Jul 21, 12 PM $0.00458
+1.10%
$3.66 million $107,830
Jul 21, 11 AM $0.00454
+0.89%
$3.63 million $107,550
Jul 21, 10 AM $0.00451
-0.44%
$3.61 million $107,331
Jul 21, 9 AM $0.00454
+0.67%
$3.63 million $107,672