Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.00454
+0.67%
$3.63 million $107,672
Jul 21, 8 AM $0.00451
+0.22%
$3.61 million $106,622
Jul 21, 7 AM $0.0045
+1.35%
$3.6 million $106,929
Jul 21, 6 AM $0.00443
+0.91%
$3.54 million $106,867
Jul 21, 5 AM $0.00439
+1.39%
$3.51 million $107,336
Jul 21, 4 AM $0.00433
-0.46%
$3.46 million $107,145
Jul 21, 3 AM $0.00434
+0.70%
$3.47 million $107,122
Jul 21, 2 AM $0.00433
+1.41%
$3.46 million $106,639
Jul 21, 1 AM $0.00427
-1.84%
$3.42 million $106,321
Jul 21, 12 AM $0.00434
+2.12%
$3.47 million $105,331
Jul 20, 11 PM $0.00425
+0.24%
$3.4 million $105,669
Jul 20, 10 PM $0.00424
-0.47%
$3.39 million $105,929
Jul 20, 9 PM $0.00428
-0.23%
$3.42 million $106,334
Jul 20, 8 PM $0.00429
+1.18%
$3.43 million $106,020
Jul 20, 7 PM $0.00425
-0.47%
$3.4 million $107,040
Jul 20, 6 PM $0.00426
-2.29%
$3.41 million $106,497
Jul 20, 5 PM $0.00435
+1.16%
$3.48 million $105,276
Jul 20, 4 PM $0.0043
-1.15%
$3.44 million $105,416
Jul 20, 3 PM $0.00433
+6.39%
$3.46 million $105,307
Jul 20, 2 PM $0.00406
+0.25%
$3.25 million $104,625
Jul 20, 1 PM $0.00406
-1.46%
$3.25 million $104,640
Jul 20, 12 PM $0.00412
-1.90%
$3.3 million $105,013
Jul 20, 11 AM $0.0042
+4.22%
$3.36 million $105,225
Jul 20, 10 AM $0.00404
+1.00%
$3.23 million $104,561
Jul 20, 9 AM $0.00401
+0.75%
$3.21 million $104,337
Jul 20, 8 AM $0.00397
-1.24%
$3.18 million $105,724
Jul 20, 7 AM $0.00403
+2.03%
$3.22 million $105,379
Jul 20, 6 AM $0.00395
-1.25%
$3.16 million $105,591
Jul 20, 5 AM $0.00399
-2.44%
$3.19 million $105,132
Jul 20, 4 AM $0.0041
-1.68%
$3.28 million $104,831
Jul 20, 3 AM $0.00417
+0.00%
$3.34 million $104,950
Jul 20, 2 AM $0.00417
+1.21%
$3.34 million $105,721
Jul 20, 1 AM $0.00409
-0.24%
$3.27 million $106,032
Jul 20, 12 AM $0.0041
-0.49%
$3.28 million $106,674
Jul 19, 11 PM $0.00413
+0.49%
$3.3 million $106,726
Jul 19, 10 PM $0.00413
+1.72%
$3.3 million $106,429
Jul 19, 9 PM $0.00406
-0.73%
$3.25 million $105,998
Jul 19, 8 PM $0.00409
+0.25%
$3.27 million $106,389
Jul 19, 7 PM $0.00406
+0.00%
$3.25 million $106,482
Jul 19, 6 PM $0.00406
-0.98%
$3.25 million $106,173
Jul 19, 5 PM $0.0041
+0.24%
$3.28 million $106,064
Jul 19, 4 PM $0.00409
-0.24%
$3.27 million $105,713
Jul 19, 3 PM $0.00411
+0.49%
$3.29 million $105,972
Jul 19, 2 PM $0.00411
+0.74%
$3.29 million $105,997
Jul 19, 1 PM $0.00408
+0.49%
$3.26 million $105,581
Jul 19, 12 PM $0.00407
-0.25%
$3.26 million $105,478
Jul 19, 11 AM $0.00407
-0.73%
$3.26 million $105,181
Jul 19, 10 AM $0.00411
+0.74%
$3.29 million $105,511
Jul 19, 9 AM $0.00409
-1.21%
$3.27 million $105,228
Jul 19, 8 AM $0.00413
-0.24%
$3.3 million $104,299