Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.00413
-0.24%
$3.3 million $104,299
Jul 19, 7 AM $0.00414
+0.00%
$3.31 million $103,742
Jul 19, 6 AM $0.00414
+0.00%
$3.31 million $103,475
Jul 19, 5 AM $0.00414
+0.00%
$3.31 million $103,116
Jul 19, 4 AM $0.00414
+0.24%
$3.31 million $102,599
Jul 19, 3 AM $0.00413
-0.72%
$3.3 million $101,197
Jul 19, 2 AM $0.00417
+0.48%
$3.34 million $100,328
Jul 19, 1 AM $0.00415
-0.24%
$3.32 million $99,267
Jul 19, 12 AM $0.00415
-0.24%
$3.32 million $99,475
Jul 18, 11 PM $0.00417
+0.24%
$3.34 million $99,242
Jul 18, 10 PM $0.00415
+0.24%
$3.32 million $99,945
Jul 18, 9 PM $0.00416
+0.48%
$3.33 million $99,973
Jul 18, 8 PM $0.00414
+0.98%
$3.31 million $99,613
Jul 18, 7 PM $0.0041
+0.24%
$3.28 million $99,190
Jul 18, 6 PM $0.00408
+0.99%
$3.26 million $99,775
Jul 18, 5 PM $0.00407
+0.99%
$3.26 million $99,907
Jul 18, 4 PM $0.00399
+0.00%
$3.19 million $99,801
Jul 18, 3 PM $0.00399
+0.00%
$3.19 million $99,637
Jul 18, 2 PM $0.004
+0.50%
$3.2 million $99,346
Jul 18, 1 PM $0.00398
-0.75%
$3.18 million $99,621
Jul 18, 12 PM $0.00401
+0.75%
$3.21 million $100,069
Jul 18, 11 AM $0.00397
+0.25%
$3.18 million $99,005
Jul 18, 10 AM $0.00395
-0.25%
$3.16 million $98,747
Jul 18, 9 AM $0.00396
+0.00%
$3.17 million $97,969
Jul 18, 8 AM $0.00396
+0.25%
$3.17 million $97,625
Jul 18, 7 AM $0.00396
+0.00%
$3.17 million $98,114
Jul 18, 6 AM $0.00396
+0.25%
$3.17 million $97,703
Jul 18, 5 AM $0.00395
+0.25%
$3.16 million $97,494
Jul 18, 4 AM $0.00395
-0.25%
$3.16 million $97,809
Jul 18, 3 AM $0.00395
+0.00%
$3.16 million $98,229
Jul 18, 2 AM $0.00395
+0.00%
$3.16 million $98,270
Jul 18, 1 AM $0.00395
+0.25%
$3.16 million $98,613
Jul 18, 12 AM $0.00394
-0.25%
$3.15 million $98,294
Jul 17, 11 PM $0.00395
+0.00%
$3.16 million $98,465
Jul 17, 10 PM $0.00396
-0.50%
$3.17 million $97,693
Jul 17, 9 PM $0.00399
-0.25%
$3.19 million $98,473
Jul 17, 8 PM $0.00401
+1.01%
$3.21 million $98,228
Jul 17, 7 PM $0.004
-0.50%
$3.2 million $97,104
Jul 17, 6 PM $0.00403
+1.77%
$3.22 million $97,161
Jul 17, 5 PM $0.00397
+2.32%
$3.18 million $97,249
Jul 17, 4 PM $0.00388
+1.57%
$3.1 million $97,997
Jul 17, 3 PM $0.00379
+0.53%
$3.03 million $98,021
Jul 17, 2 PM $0.00376
+2.45%
$3.01 million $99,428
Jul 17, 1 PM $0.00367
-1.61%
$2.94 million $100,375
Jul 17, 12 PM $0.00376
-1.05%
$3.01 million $100,215
Jul 17, 11 AM $0.00381
+1.33%
$3.05 million $100,604
Jul 17, 10 AM $0.00377
+1.07%
$3.02 million $100,949
Jul 17, 9 AM $0.00372
+0.54%
$2.98 million $102,033
Jul 17, 8 AM $0.00369
+0.54%
$2.95 million $102,330
Jul 17, 7 AM $0.0037
+0.27%
$2.96 million $102,671