Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.00419
+0.24%
$3.35 million $102,453
Jul 15, 5 AM $0.00416
+0.00%
$3.33 million $102,518
Jul 15, 4 AM $0.00416
+0.00%
$3.33 million $102,206
Jul 15, 3 AM $0.00416
+1.71%
$3.33 million $100,936
Jul 15, 2 AM $0.00409
-0.97%
$3.27 million $101,648
Jul 15, 1 AM $0.00413
-0.96%
$3.3 million $101,438
Jul 15, 12 AM $0.00417
-1.18%
$3.34 million $100,963
Jul 14, 11 PM $0.00421
+0.72%
$3.37 million $100,689
Jul 14, 10 PM $0.00419
+1.95%
$3.35 million $100,288
Jul 14, 9 PM $0.00412
+0.24%
$3.3 million $98,915
Jul 14, 8 PM $0.00407
-0.73%
$3.26 million $98,421
Jul 14, 7 PM $0.00412
+0.24%
$3.3 million $97,765
Jul 14, 6 PM $0.0041
-0.24%
$3.28 million $97,158
Jul 14, 5 PM $0.00412
-0.24%
$3.3 million $96,912
Jul 14, 4 PM $0.00415
+0.24%
$3.32 million $96,148
Jul 14, 3 PM $0.00411
+1.99%
$3.29 million $95,846
Jul 14, 2 PM $0.00398
+1.27%
$3.18 million $95,967
Jul 14, 1 PM $0.00392
-0.25%
$3.14 million $95,493
Jul 14, 12 PM $0.00391
+6.54%
$3.13 million $94,978
Jul 14, 11 AM $0.00367
+0.55%
$2.94 million $93,824
Jul 14, 10 AM $0.00367
+1.10%
$2.94 million $94,410
Jul 14, 9 AM $0.00362
-0.55%
$2.9 million $94,010
Jul 14, 8 AM $0.00364
+0.83%
$2.91 million $94,348
Jul 14, 7 AM $0.0036
-0.55%
$2.88 million $94,478
Jul 14, 6 AM $0.00362
-0.55%
$2.9 million $95,180
Jul 14, 5 AM $0.00364
+0.00%
$2.91 million $94,797
Jul 14, 4 AM $0.00364
+0.83%
$2.91 million $93,715
Jul 14, 3 AM $0.0036
+0.00%
$2.88 million $94,049
Jul 14, 2 AM $0.0036
+0.28%
$2.88 million $93,408
Jul 14, 1 AM $0.00359
-0.28%
$2.87 million $93,537
Jul 14, 12 AM $0.00361
+1.40%
$2.89 million $93,690
Jul 13, 11 PM $0.00354
+2.61%
$2.83 million $94,044
Jul 13, 10 PM $0.00346
-1.14%
$2.77 million $94,121
Jul 13, 9 PM $0.00348
-1.14%
$2.78 million $94,588
Jul 13, 8 PM $0.00351
-0.57%
$2.81 million $94,459
Jul 13, 7 PM $0.00353
+1.73%
$2.82 million $94,582
Jul 13, 6 PM $0.00348
+0.58%
$2.78 million $94,827
Jul 13, 5 PM $0.00347
-1.98%
$2.78 million $95,169
Jul 13, 4 PM $0.00353
-2.49%
$2.82 million $95,621
Jul 13, 3 PM $0.00361
-1.90%
$2.89 million $95,991
Jul 13, 2 PM $0.00364
+2.54%
$2.91 million $96,357
Jul 13, 1 PM $0.00353
-2.49%
$2.82 million $96,688
Jul 13, 12 PM $0.00362
-1.90%
$2.9 million $97,323
Jul 13, 11 AM $0.00369
+0.00%
$2.95 million $97,737
Jul 13, 10 AM $0.0037
-1.07%
$2.96 million $97,775
Jul 13, 9 AM $0.00374
-0.53%
$2.99 million $97,726
Jul 13, 8 AM $0.00376
+1.08%
$3.01 million $97,903
Jul 13, 7 AM $0.00371
+1.37%
$2.97 million $98,428
Jul 13, 6 AM $0.00367
+0.00%
$2.94 million $98,466
Jul 13, 5 AM $0.00366
+0.27%
$2.93 million $98,834