Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.00366
+0.27%
$2.93 million $98,834
Jul 13, 4 AM $0.00365
-0.27%
$2.92 million $99,686
Jul 13, 3 AM $0.00366
-3.68%
$2.93 million $100,481
Jul 13, 2 AM $0.00381
+0.00%
$3.05 million $100,878
Jul 13, 1 AM $0.00384
-2.78%
$3.07 million $100,718
Jul 13, 12 AM $0.00399
+2.31%
$3.19 million $100,995
Jul 12, 11 PM $0.00391
-0.51%
$3.13 million $100,509
Jul 12, 10 PM $0.00392
+0.00%
$3.14 million $100,368
Jul 12, 9 PM $0.00394
-1.75%
$3.15 million $100,685
Jul 12, 8 PM $0.00401
-0.25%
$3.21 million $100,773
Jul 12, 7 PM $0.00402
+0.50%
$3.22 million $101,039
Jul 12, 6 PM $0.00399
+0.25%
$3.19 million $101,271
Jul 12, 5 PM $0.00398
-0.50%
$3.18 million $101,489
Jul 12, 4 PM $0.00399
-0.50%
$3.19 million $101,880
Jul 12, 3 PM $0.00401
+0.25%
$3.21 million $101,618
Jul 12, 2 PM $0.00401
+1.01%
$3.21 million $102,040
Jul 12, 1 PM $0.00397
+0.25%
$3.18 million $101,856
Jul 12, 12 PM $0.00397
+0.25%
$3.18 million $101,217
Jul 12, 11 AM $0.00396
+0.76%
$3.17 million $101,743
Jul 12, 10 AM $0.00392
-0.76%
$3.14 million $101,614
Jul 12, 9 AM $0.00396
+0.00%
$3.17 million $102,522
Jul 12, 8 AM $0.00396
+0.76%
$3.17 million $101,464
Jul 12, 7 AM $0.00393
+0.77%
$3.14 million $101,549
Jul 12, 6 AM $0.0039
-1.27%
$3.12 million $101,790
Jul 12, 5 AM $0.00395
-0.25%
$3.16 million $101,220
Jul 12, 4 AM $0.00396
-1.25%
$3.17 million $101,376
Jul 12, 3 AM $0.004
+0.50%
$3.2 million $100,716
Jul 12, 2 AM $0.00398
-0.25%
$3.18 million $100,497
Jul 12, 1 AM $0.00399
+1.53%
$3.19 million $100,851
Jul 12, 12 AM $0.00392
+0.26%
$3.14 million $100,647
Jul 11, 11 PM $0.00393
-2.00%
$3.14 million $101,228
Jul 11, 10 PM $0.004
-1.23%
$3.2 million $101,535
Jul 11, 9 PM $0.00405
-0.25%
$3.24 million $101,941
Jul 11, 8 PM $0.00406
+0.74%
$3.25 million $101,768
Jul 11, 7 PM $0.00403
-0.25%
$3.22 million $101,729
Jul 11, 6 PM $0.00404
+0.00%
$3.23 million $101,582
Jul 11, 5 PM $0.00404
+0.75%
$3.23 million $101,715
Jul 11, 4 PM $0.00399
-0.50%
$3.19 million $101,589
Jul 11, 3 PM $0.004
-1.23%
$3.2 million $102,281
Jul 11, 2 PM $0.00406
+1.00%
$3.25 million $101,038
Jul 11, 1 PM $0.00402
+0.25%
$3.22 million $101,483
Jul 11, 12 PM $0.00401
+0.00%
$3.21 million $102,056
Jul 11, 11 AM $0.00401
+0.25%
$3.21 million $101,408
Jul 11, 10 AM $0.004
+0.00%
$3.2 million $101,846
Jul 11, 9 AM $0.004
-0.50%
$3.2 million $101,434
Jul 11, 8 AM $0.00401
+0.25%
$3.21 million $102,925
Jul 11, 7 AM $0.00399
-0.50%
$3.19 million $103,572
Jul 11, 6 AM $0.004
+0.25%
$3.2 million $102,766
Jul 11, 5 AM $0.004
+0.25%
$3.2 million $103,196
Jul 11, 4 AM $0.00399
+0.00%
$3.19 million $102,697