Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.00399
+0.00%
$3.19 million $102,697
Jul 11, 3 AM $0.004
+0.00%
$3.2 million $102,809
Jul 11, 2 AM $0.004
+1.01%
$3.2 million $102,421
Jul 11, 1 AM $0.00398
-0.25%
$3.18 million $102,610
Jul 11, 12 AM $0.00399
+0.00%
$3.19 million $102,937
Jul 10, 11 PM $0.00399
+0.00%
$3.19 million $102,299
Jul 10, 10 PM $0.00399
+0.76%
$3.19 million $102,267
Jul 10, 9 PM $0.00396
+1.02%
$3.17 million $101,322
Jul 10, 8 PM $0.00392
-0.25%
$3.14 million $101,467
Jul 10, 7 PM $0.00395
+1.02%
$3.16 million $101,330
Jul 10, 6 PM $0.0039
-0.51%
$3.12 million $101,031
Jul 10, 5 PM $0.00394
-1.25%
$3.15 million $101,140
Jul 10, 4 PM $0.00397
+0.00%
$3.18 million $100,457
Jul 10, 3 PM $0.00396
+0.25%
$3.17 million $99,983
Jul 10, 2 PM $0.00395
-3.19%
$3.16 million $99,855
Jul 10, 1 PM $0.0041
+1.74%
$3.28 million $100,355
Jul 10, 12 PM $0.00404
-0.49%
$3.23 million $99,852
Jul 10, 11 AM $0.00406
+0.00%
$3.25 million $99,866
Jul 10, 10 AM $0.00406
+0.25%
$3.25 million $99,180
Jul 10, 9 AM $0.00406
+2.01%
$3.25 million $99,623
Jul 10, 8 AM $0.00402
+1.77%
$3.22 million $98,644
Jul 10, 7 AM $0.00395
+1.02%
$3.16 million $96,891
Jul 10, 6 AM $0.00392
-1.51%
$3.14 million $96,640
Jul 10, 5 AM $0.00398
+0.51%
$3.18 million $96,823
Jul 10, 4 AM $0.00397
+0.76%
$3.18 million $96,243
Jul 10, 3 AM $0.00394
-0.25%
$3.15 million $95,684
Jul 10, 2 AM $0.00395
+1.28%
$3.16 million $95,187
Jul 10, 1 AM $0.0039
+4.28%
$3.12 million $93,928
Jul 10, 12 AM $0.00373
-1.06%
$2.98 million $93,364
Jul 9, 11 PM $0.00378
+0.53%
$3.02 million $93,603
Jul 9, 10 PM $0.00377
-0.26%
$3.02 million $93,572
Jul 9, 9 PM $0.00377
-0.26%
$3.02 million $93,179
Jul 9, 8 PM $0.00377
+0.00%
$3.02 million $92,916
Jul 9, 7 PM $0.00377
+0.27%
$3.02 million $91,750
Jul 9, 6 PM $0.00376
+0.27%
$3.01 million $91,579
Jul 9, 5 PM $0.00374
+2.47%
$2.99 million $90,338
Jul 9, 4 PM $0.00364
-1.09%
$2.91 million $89,337
Jul 9, 3 PM $0.00368
-0.81%
$2.94 million $88,806
Jul 9, 2 PM $0.0037
-0.54%
$2.96 million $88,796
Jul 9, 1 PM $0.00371
+2.49%
$2.97 million $87,850
Jul 9, 12 PM $0.00362
-1.09%
$2.9 million $87,868
Jul 9, 11 AM $0.00365
-0.27%
$2.92 million $87,335
Jul 9, 10 AM $0.00364
-1.36%
$2.91 million $87,695
Jul 9, 9 AM $0.00369
+0.27%
$2.95 million $86,408
Jul 9, 8 AM $0.0037
-0.27%
$2.96 million $87,220
Jul 9, 7 AM $0.00372
+0.54%
$2.98 million $87,934
Jul 9, 6 AM $0.00368
+1.94%
$2.94 million $87,874
Jul 9, 5 AM $0.0036
+0.84%
$2.88 million $86,447
Jul 9, 4 AM $0.00355
+2.60%
$2.84 million $86,895
Jul 9, 3 AM $0.00346
+1.47%
$2.77 million $87,226