Edcoin Historical Data

EDC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.015
-1.25%
$ 12.02 million $ 7,476
Feb 16, 2 PM $ 0.0153
+0.46%
$ 12.22 million $ 7,476
Feb 16, 1 PM $ 0.0152
-2.00%
$ 12.18 million $ 7,487
Feb 16, 12 PM $ 0.0155
+0.98%
$ 12.38 million $ 7,529
Feb 16, 11 AM $ 0.0153
-0.26%
$ 12.23 million $ 7,594
Feb 16, 10 AM $ 0.0153
-0.33%
$ 12.26 million $ 7,600
Feb 16, 9 AM $ 0.0154
+0.39%
$ 12.3 million $ 7,578
Feb 16, 8 AM $ 0.0153
+0.26%
$ 12.25 million $ 7,531
Feb 16, 7 AM $ 0.0153
+0.26%
$ 12.22 million $ 7,485
Feb 16, 6 AM $ 0.0152
+0.00%
$ 12.19 million $ 7,464
Feb 16, 5 AM $ 0.0152
-0.72%
$ 12.18 million $ 7,525
Feb 16, 4 AM $ 0.0153
+0.46%
$ 12.25 million $ 7,609
Feb 16, 3 AM $ 0.0152
+0.00%
$ 12.18 million $ 7,670
Feb 16, 2 AM $ 0.0152
-0.39%
$ 12.18 million $ 7,716
Feb 16, 1 AM $ 0.0153
-0.39%
$ 12.23 million $ 7,767
Feb 16, 12 AM $ 0.0153
+0.13%
$ 12.26 million $ 7,750
Feb 15, 11 PM $ 0.0153
-0.39%
$ 12.25 million $ 7,813
Feb 15, 10 PM $ 0.0154
+0.20%
$ 12.3 million $ 7,842
Feb 15, 9 PM $ 0.0153
+0.52%
$ 12.26 million $ 7,804
Feb 15, 8 PM $ 0.0152
+0.20%
$ 12.2 million $ 7,847
Feb 15, 7 PM $ 0.0152
-0.13%
$ 12.18 million $ 7,879
Feb 15, 6 PM $ 0.0152
-0.26%
$ 12.19 million $ 7,895
Feb 15, 5 PM $ 0.0152
-1.17%
$ 12.16 million $ 7,929
Feb 15, 4 PM $ 0.0154
+0.13%
$ 12.3 million $ 7,891
Feb 15, 3 PM $ 0.0154
-0.06%
$ 12.3 million $ 7,855
Feb 15, 2 PM $ 0.0154
+0.33%
$ 12.31 million $ 7,907
Feb 15, 1 PM $ 0.0154
-1.22%
$ 12.28 million $ 7,872
Feb 15, 12 PM $ 0.0156
-0.26%
$ 12.49 million $ 7,841
Feb 15, 11 AM $ 0.0157
-0.19%
$ 12.54 million $ 7,794
Feb 15, 10 AM $ 0.0157
+0.13%
$ 12.56 million $ 7,778
Feb 15, 9 AM $ 0.0157
+0.13%
$ 12.56 million $ 7,796
Feb 15, 8 AM $ 0.0157
-0.44%
$ 12.54 million $ 7,796
Feb 15, 7 AM $ 0.0158
+0.45%
$ 12.6 million $ 7,799
Feb 15, 6 AM $ 0.0157
-0.06%
$ 12.53 million $ 7,749
Feb 15, 5 AM $ 0.0157
+0.19%
$ 12.54 million $ 7,694
Feb 15, 4 AM $ 0.0157
+0.51%
$ 12.53 million $ 7,597
Feb 15, 3 AM $ 0.0156
+0.58%
$ 12.46 million $ 7,615
Feb 15, 2 AM $ 0.0155
-0.19%
$ 12.38 million $ 7,627
Feb 15, 1 AM $ 0.0155
-0.32%
$ 12.38 million $ 7,584
Feb 15, 12 AM $ 0.0155
-0.19%
$ 12.42 million $ 7,576
Feb 14, 11 PM $ 0.0156
-0.19%
$ 12.45 million $ 7,536
Feb 14, 10 PM $ 0.0156
+0.13%
$ 12.47 million $ 7,478
Feb 14, 9 PM $ 0.0156
-0.19%
$ 12.45 million $ 7,459
Feb 14, 8 PM $ 0.0156
+0.19%
$ 12.47 million $ 7,465
Feb 14, 7 PM $ 0.0156
+0.26%
$ 12.46 million $ 7,453
Feb 14, 6 PM $ 0.0155
+0.06%
$ 12.43 million $ 7,491
Feb 14, 5 PM $ 0.0155
+0.00%
$ 12.42 million $ 7,505
Feb 14, 4 PM $ 0.0155
-0.13%
$ 12.42 million $ 7,507
Feb 14, 3 PM $ 0.0155
+0.00%
$ 12.44 million $ 7,488
Feb 14, 2 PM $ 0.0155
+0.39%
$ 12.4 million $ 7,489