Edcoin Historical Data

EDC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0155
+0.00%
$ 12.44 million $ 7,488
Feb 14, 2 PM $ 0.0155
+0.39%
$ 12.4 million $ 7,489
Feb 14, 1 PM $ 0.0155
-0.32%
$ 12.38 million $ 7,468
Feb 14, 12 PM $ 0.0155
-0.89%
$ 12.43 million $ 7,424
Feb 14, 11 AM $ 0.0157
+1.03%
$ 12.54 million $ 7,471
Feb 14, 10 AM $ 0.0155
-0.13%
$ 12.41 million $ 7,474
Feb 14, 9 AM $ 0.0155
-0.06%
$ 12.42 million $ 7,478
Feb 14, 8 AM $ 0.0155
+0.58%
$ 12.42 million $ 7,532
Feb 14, 7 AM $ 0.0154
+0.52%
$ 12.34 million $ 7,500
Feb 14, 6 AM $ 0.0154
+0.20%
$ 12.28 million $ 7,567
Feb 14, 5 AM $ 0.0153
+0.07%
$ 12.26 million $ 7,557
Feb 14, 4 AM $ 0.0153
-0.20%
$ 12.26 million $ 7,582
Feb 14, 3 AM $ 0.0154
+0.07%
$ 12.28 million $ 7,575
Feb 14, 2 AM $ 0.0154
+0.00%
$ 12.28 million $ 7,527
Feb 14, 1 AM $ 0.0154
-0.13%
$ 12.3 million $ 7,598
Feb 14, 12 AM $ 0.0154
+0.26%
$ 12.3 million $ 7,549
Feb 13, 11 PM $ 0.0153
-0.13%
$ 12.27 million $ 7,520
Feb 13, 10 PM $ 0.0154
+0.13%
$ 12.28 million $ 7,553
Feb 13, 9 PM $ 0.0153
+0.20%
$ 12.27 million $ 7,579
Feb 13, 8 PM $ 0.0153
-0.26%
$ 12.26 million $ 7,555
Feb 13, 7 PM $ 0.0154
-0.19%
$ 12.3 million $ 7,531
Feb 13, 6 PM $ 0.0154
+0.13%
$ 12.32 million $ 7,540
Feb 13, 5 PM $ 0.0154
+0.00%
$ 12.32 million $ 7,517
Feb 13, 4 PM $ 0.0154
+0.72%
$ 12.31 million $ 7,510
Feb 13, 3 PM $ 0.0152
+0.93%
$ 12.19 million $ 7,489
Feb 13, 2 PM $ 0.0151
+0.40%
$ 12.06 million $ 7,473
Feb 13, 1 PM $ 0.015
+0.20%
$ 11.99 million $ 7,507
Feb 13, 12 PM $ 0.0149
+0.07%
$ 11.95 million $ 7,574
Feb 13, 11 AM $ 0.0149
-0.07%
$ 11.94 million $ 7,514
Feb 13, 10 AM $ 0.0149
+0.07%
$ 11.94 million $ 7,486
Feb 13, 9 AM $ 0.0149
+0.54%
$ 11.94 million $ 7,446
Feb 13, 8 AM $ 0.0148
+0.47%
$ 11.87 million $ 7,436
Feb 13, 7 AM $ 0.0147
-0.20%
$ 11.78 million $ 7,444
Feb 13, 6 AM $ 0.0147
-0.41%
$ 11.78 million $ 7,414
Feb 13, 5 AM $ 0.0148
+0.00%
$ 11.84 million $ 7,439
Feb 13, 4 AM $ 0.0148
-0.20%
$ 11.82 million $ 7,410
Feb 13, 3 AM $ 0.0148
-0.20%
$ 11.86 million $ 7,400
Feb 13, 2 AM $ 0.0148
+0.27%
$ 11.87 million $ 7,413
Feb 13, 1 AM $ 0.0148
+0.82%
$ 11.86 million $ 7,406
Feb 13, 12 AM $ 0.0147
-0.61%
$ 11.74 million $ 7,397
Feb 12, 11 PM $ 0.0147
-0.14%
$ 11.79 million $ 7,400
Feb 12, 10 PM $ 0.0148
+0.68%
$ 11.82 million $ 7,367
Feb 12, 9 PM $ 0.0147
+0.55%
$ 11.73 million $ 7,409
Feb 12, 8 PM $ 0.0145
-0.82%
$ 11.64 million $ 7,419
Feb 12, 7 PM $ 0.0147
+0.62%
$ 11.77 million $ 7,422
Feb 12, 6 PM $ 0.0146
+0.07%
$ 11.7 million $ 7,389
Feb 12, 5 PM $ 0.0147
+0.27%
$ 11.74 million $ 7,348
Feb 12, 4 PM $ 0.0147
-1.67%
$ 11.78 million $ 7,319
Feb 12, 3 PM $ 0.015
-0.73%
$ 12.02 million $ 7,381
Feb 12, 2 PM $ 0.0151
-0.26%
$ 12.1 million $ 7,372