Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.00368
-0.54%
$2.94 million $91,211
Jul 5, 12 AM $0.00371
-0.80%
$2.97 million $91,277
Jul 4, 11 PM $0.00374
+0.00%
$2.99 million $91,082
Jul 4, 10 PM $0.00375
-0.79%
$3 million $90,749
Jul 4, 9 PM $0.00377
+0.27%
$3.02 million $91,155
Jul 4, 8 PM $0.00377
+0.00%
$3.02 million $91,194
Jul 4, 7 PM $0.00377
+0.80%
$3.02 million $91,601
Jul 4, 6 PM $0.00374
-1.06%
$2.99 million $91,254
Jul 4, 5 PM $0.00374
+1.63%
$2.99 million $91,567
Jul 4, 4 PM $0.00369
+0.27%
$2.95 million $91,401
Jul 4, 3 PM $0.00367
+1.38%
$2.94 million $90,685
Jul 4, 2 PM $0.00362
+0.56%
$2.9 million $89,921
Jul 4, 1 PM $0.00359
-0.55%
$2.87 million $89,483
Jul 4, 12 PM $0.0036
+0.56%
$2.88 million $89,625
Jul 4, 11 AM $0.00358
-0.28%
$2.86 million $89,116
Jul 4, 10 AM $0.00358
+0.00%
$2.86 million $88,594
Jul 4, 9 AM $0.00358
-0.56%
$2.86 million $88,336
Jul 4, 8 AM $0.00361
+0.84%
$2.89 million $88,232
Jul 4, 7 AM $0.0036
+0.84%
$2.88 million $88,390
Jul 4, 6 AM $0.00358
+0.56%
$2.86 million $88,464
Jul 4, 5 AM $0.00359
-0.55%
$2.87 million $89,026
Jul 4, 4 AM $0.00363
+0.55%
$2.9 million $88,978
Jul 4, 3 AM $0.00362
+0.84%
$2.9 million $88,854
Jul 4, 2 AM $0.00359
+0.56%
$2.87 million $88,948
Jul 4, 1 AM $0.00358
-1.65%
$2.86 million $89,463
Jul 4, 12 AM $0.00364
+1.11%
$2.91 million $89,422
Jul 3, 11 PM $0.0036
+0.00%
$2.88 million $89,368
Jul 3, 10 PM $0.0036
-1.10%
$2.88 million $88,765
Jul 3, 9 PM $0.00362
-0.55%
$2.9 million $88,423
Jul 3, 8 PM $0.00365
+4.29%
$2.92 million $87,792
Jul 3, 7 PM $0.00351
+0.57%
$2.81 million $87,742
Jul 3, 6 PM $0.00349
+0.00%
$2.79 million $88,354
Jul 3, 5 PM $0.00349
+0.00%
$2.79 million $88,384
Jul 3, 4 PM $0.00347
+0.87%
$2.78 million $88,105
Jul 3, 3 PM $0.00343
-2.28%
$2.74 million $88,763
Jul 3, 2 PM $0.00349
+0.29%
$2.79 million $89,406
Jul 3, 1 PM $0.00349
+1.16%
$2.79 million $90,471
Jul 3, 12 PM $0.00345
+0.29%
$2.76 million $90,278
Jul 3, 11 AM $0.00345
+0.29%
$2.76 million $90,227
Jul 3, 10 AM $0.00344
+1.47%
$2.75 million $89,566
Jul 3, 9 AM $0.00339
+0.89%
$2.71 million $90,146
Jul 3, 8 AM $0.00336
-1.18%
$2.69 million $90,257
Jul 3, 7 AM $0.0034
+0.29%
$2.72 million $90,086
Jul 3, 6 AM $0.00338
+0.00%
$2.7 million $89,777
Jul 3, 5 AM $0.00338
+1.81%
$2.7 million $89,681
Jul 3, 4 AM $0.00332
+0.00%
$2.66 million $89,482
Jul 3, 3 AM $0.0033
-0.60%
$2.64 million $89,550
Jul 3, 2 AM $0.00331
-1.49%
$2.65 million $89,577
Jul 3, 1 AM $0.00337
+2.43%
$2.7 million $88,844
Jul 3, 12 AM $0.0033
-0.90%
$2.64 million $88,822