Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0033
-0.90%
$2.64 million $88,822
Jul 2, 11 PM $0.00336
+1.82%
$2.69 million $88,816
Jul 2, 10 PM $0.00332
-0.90%
$2.66 million $88,855
Jul 2, 9 PM $0.00336
+0.30%
$2.69 million $88,712
Jul 2, 8 PM $0.00332
-0.60%
$2.66 million $88,385
Jul 2, 7 PM $0.00338
-0.59%
$2.7 million $88,276
Jul 2, 6 PM $0.00341
+0.59%
$2.73 million $87,179
Jul 2, 5 PM $0.00338
+0.00%
$2.7 million $86,944
Jul 2, 4 PM $0.00338
+1.20%
$2.7 million $87,120
Jul 2, 3 PM $0.00334
-1.18%
$2.67 million $86,547
Jul 2, 2 PM $0.00336
-2.33%
$2.69 million $86,116
Jul 2, 1 PM $0.00343
+2.08%
$2.74 million $85,052
Jul 2, 12 PM $0.00335
+2.76%
$2.68 million $83,850
Jul 2, 11 AM $0.00328
+0.00%
$2.62 million $83,179
Jul 2, 10 AM $0.00328
+0.31%
$2.62 million $82,972
Jul 2, 9 AM $0.00323
+4.53%
$2.58 million $81,361
Jul 2, 8 AM $0.00309
+3.00%
$2.47 million $80,319
Jul 2, 7 AM $0.00301
-0.66%
$2.41 million $79,607
Jul 2, 6 AM $0.00304
-1.94%
$2.43 million $78,741
Jul 2, 5 AM $0.0031
-2.21%
$2.48 million $78,102
Jul 2, 4 AM $0.00317
-1.55%
$2.54 million $77,597
Jul 2, 3 AM $0.00321
+4.22%
$2.57 million $76,603
Jul 2, 2 AM $0.00306
+2.00%
$2.45 million $75,876
Jul 2, 1 AM $0.00299
+2.75%
$2.39 million $76,280
Jul 2, 12 AM $0.00291
-2.35%
$2.33 million $75,530
Jul 1, 11 PM $0.00297
-3.26%
$2.38 million $74,773
Jul 1, 10 PM $0.00307
-2.85%
$2.46 million $74,188
Jul 1, 9 PM $0.00316
+5.33%
$2.53 million $73,229
Jul 1, 8 PM $0.00299
+0.67%
$2.39 million $72,792
Jul 1, 7 PM $0.003
+0.00%
$2.4 million $71,451
Jul 1, 6 PM $0.00302
-5.92%
$2.42 million $70,883
Jul 1, 5 PM $0.00322
+5.57%
$2.58 million $69,766
Jul 1, 4 PM $0.00309
-2.83%
$2.47 million $68,939
Jul 1, 3 PM $0.00318
+7.43%
$2.54 million $68,524
Jul 1, 2 PM $0.00298
+6.05%
$2.38 million $67,479
Jul 1, 1 PM $0.0028
+17.65%
$2.24 million $66,739
Jul 1, 12 PM $0.00233
-4.51%
$1.86 million $66,947
Jul 1, 11 AM $0.00244
-1.21%
$1.95 million $67,389
Jul 1, 10 AM $0.00247
-5.00%
$1.98 million $66,967
Jul 1, 9 AM $0.0026
-0.76%
$2.08 million $67,869
Jul 1, 8 AM $0.00252
+0.40%
$2.02 million $68,425
Jul 1, 7 AM $0.00251
+0.00%
$2.01 million $69,304
Jul 1, 6 AM $0.00248
-8.15%
$1.98 million $70,362
Jul 1, 5 AM $0.00271
-2.87%
$2.17 million $71,541
Jul 1, 4 AM $0.0028
+2.56%
$2.24 million $71,611
Jul 1, 3 AM $0.00266
-0.75%
$2.13 million $72,430
Jul 1, 2 AM $0.00265
+6.85%
$2.12 million $72,763
Jul 1, 1 AM $0.00236
-1.67%
$1.89 million $73,274
Jul 1, 12 AM $0.0024
-2.44%
$1.92 million $73,752
Jun 30, 11 PM $0.00245
+0.82%
$1.96 million $74,794