Edcoin Historical Data

EDC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0154
+0.39%
$ 12.29 million $ 7,726
Feb 10, 12 PM $ 0.0153
-0.13%
$ 12.21 million $ 7,766
Feb 10, 11 AM $ 0.0153
-0.46%
$ 12.25 million $ 7,715
Feb 10, 10 AM $ 0.0154
-0.06%
$ 12.3 million $ 7,676
Feb 10, 9 AM $ 0.0154
-0.19%
$ 12.3 million $ 7,728
Feb 10, 8 AM $ 0.0154
+0.26%
$ 12.32 million $ 7,776
Feb 10, 7 AM $ 0.0154
+0.20%
$ 12.29 million $ 7,817
Feb 10, 6 AM $ 0.0153
-0.84%
$ 12.26 million $ 7,827
Feb 10, 5 AM $ 0.0154
-0.77%
$ 12.34 million $ 7,801
Feb 10, 4 AM $ 0.0155
+0.32%
$ 12.43 million $ 7,824
Feb 10, 3 AM $ 0.0155
-0.90%
$ 12.38 million $ 7,836
Feb 10, 2 AM $ 0.0156
-0.38%
$ 12.5 million $ 7,835
Feb 10, 1 AM $ 0.0157
+0.64%
$ 12.54 million $ 7,808
Feb 10, 12 AM $ 0.0155
-0.51%
$ 12.43 million $ 7,875
Feb 9, 11 PM $ 0.0156
-0.26%
$ 12.51 million $ 7,893
Feb 9, 10 PM $ 0.0157
+0.06%
$ 12.55 million $ 7,953
Feb 9, 9 PM $ 0.0156
-1.08%
$ 12.47 million $ 7,956
Feb 9, 8 PM $ 0.0158
-0.19%
$ 12.62 million $ 7,917
Feb 9, 7 PM $ 0.0158
+0.77%
$ 12.62 million $ 7,913
Feb 9, 6 PM $ 0.0157
-0.44%
$ 12.54 million $ 7,872
Feb 9, 5 PM $ 0.0158
+0.90%
$ 12.61 million $ 7,816
Feb 9, 4 PM $ 0.0156
+0.97%
$ 12.49 million $ 7,835
Feb 9, 3 PM $ 0.0154
+0.13%
$ 12.36 million $ 7,797
Feb 9, 2 PM $ 0.0154
+0.72%
$ 12.34 million $ 7,849
Feb 9, 1 PM $ 0.0154
-0.07%
$ 12.3 million $ 7,780
Feb 9, 12 PM $ 0.0154
+0.33%
$ 12.31 million $ 7,734
Feb 9, 11 AM $ 0.0153
+0.07%
$ 12.26 million $ 7,774
Feb 9, 10 AM $ 0.0153
-1.42%
$ 12.21 million $ 7,795
Feb 9, 9 AM $ 0.0155
-0.06%
$ 12.42 million $ 7,722
Feb 9, 8 AM $ 0.0156
-0.89%
$ 12.45 million $ 7,770
Feb 9, 7 AM $ 0.0157
-0.32%
$ 12.54 million $ 7,769
Feb 9, 6 AM $ 0.0157
-0.57%
$ 12.58 million $ 7,765
Feb 9, 5 AM $ 0.0158
-0.13%
$ 12.63 million $ 7,807
Feb 9, 4 AM $ 0.0158
-0.50%
$ 12.65 million $ 7,798
Feb 9, 3 AM $ 0.0158
+0.76%
$ 12.68 million $ 7,805
Feb 9, 2 AM $ 0.0158
+0.57%
$ 12.61 million $ 7,785
Feb 9, 1 AM $ 0.0156
-0.45%
$ 12.5 million $ 7,773
Feb 9, 12 AM $ 0.0157
-0.13%
$ 12.56 million $ 7,688
Feb 8, 11 PM $ 0.0157
-0.51%
$ 12.56 million $ 7,700
Feb 8, 10 PM $ 0.0158
+0.45%
$ 12.64 million $ 7,622
Feb 8, 9 PM $ 0.0158
+0.00%
$ 12.62 million $ 7,680
Feb 8, 8 PM $ 0.0158
-0.94%
$ 12.62 million $ 7,675
Feb 8, 7 PM $ 0.0159
+0.19%
$ 12.7 million $ 7,698
Feb 8, 6 PM $ 0.0159
+0.83%
$ 12.7 million $ 7,676
Feb 8, 5 PM $ 0.0158
+0.57%
$ 12.62 million $ 7,622
Feb 8, 4 PM $ 0.0157
-0.69%
$ 12.58 million $ 7,612
Feb 8, 3 PM $ 0.0158
-0.38%
$ 12.65 million $ 7,657
Feb 8, 2 PM $ 0.0159
-0.31%
$ 12.69 million $ 7,561
Feb 8, 1 PM $ 0.0159
+0.44%
$ 12.72 million $ 7,565
Feb 8, 12 PM $ 0.0158
+0.06%
$ 12.66 million $ 7,608