Edcoin Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 25, 2025 $ 0.0229
-1.33%
$ 18.34 million $ 583
Nov 24, 2025 $ 0.0232
+0.39%
$ 18.59 million $ 8,821
Nov 23, 2025 $ 0.0231
+2.62%
$ 18.5 million $ 16,769
Nov 22, 2025 $ 0.0226
-0.09%
$ 18.06 million $ 34,154
Nov 21, 2025 $ 0.0225
-2.60%
$ 18.14 million $ 36,796
Nov 20, 2025 $ 0.0234
-3.82%
$ 18.46 million $ 38,621
Nov 19, 2025 $ 0.0243
-1.74%
$ 19.44 million $ 38,949
Nov 18, 2025 $ 0.0248
+1.06%
$ 19.78 million $ 39,347
Nov 17, 2025 $ 0.0245
-2.35%
$ 19.6 million $ 39,887
Nov 16, 2025 $ 0.0251
-1.38%
$ 20.11 million $ 40,209
Nov 15, 2025 $ 0.0254
+1.03%
$ 20.36 million $ 39,758
Nov 14, 2025 $ 0.0253
-4.71%
$ 20.17 million $ 42,853
Nov 13, 2025 $ 0.0266
-1.81%
$ 21.27 million $ 39,365
Nov 12, 2025 $ 0.0271
-1.17%
$ 21.63 million $ 32,769
Nov 11, 2025 $ 0.0274
-2.91%
$ 21.92 million $ 28,656
Nov 10, 2025 $ 0.0282
+1.84%
$ 22.58 million $ 7,063
Nov 9, 2025 $ 0.0277
+1.76%
$ 22.17 million $ 29,085
Nov 8, 2025 $ 0.0272
-1.09%
$ 21.78 million $ 41,440
Nov 7, 2025 $ 0.0275
+2.04%
$ 22.02 million $ 42,607
Nov 6, 2025 $ 0.027
-2.46%
$ 21.58 million $ 43,061
Nov 5, 2025 $ 0.0277
+2.26%
$ 22.12 million $ 43,698
Nov 4, 2025 $ 0.0271
-4.62%
$ 21.64 million $ 45,552
Nov 3, 2025 $ 0.0284
-3.08%
$ 22.68 million $ 40,084
Nov 2, 2025 $ 0.0292
-0.14%
$ 23.39 million $ 962
Nov 1, 2025 $ 0.0293
+0.38%
$ 23.42 million $ 4,180
Oct 31, 2025 $ 0.0292
+1.14%
$ 23.33 million $ 15,166
Oct 30, 2025 $ 0.0286
-2.05%
$ 23.04 million $ 23,078
Oct 29, 2025 $ 0.0293
-0.03%
$ 23.4 million $ 274
Oct 28, 2025 $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 27, 2025 $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 2025 $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 2025 $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 24, 2025 $ 0.0293
+0.00%
$ 23.41 million $ 2,657
Oct 23, 2025 $ 0.0292
+2.09%
$ 23.42 million $ 34,427
Oct 22, 2025 $ 0.0285
-1.28%
$ 22.91 million $ 44,743
Oct 21, 2025 $ 0.0291
-1.16%
$ 23.1 million $ 25,513
Oct 20, 2025 $ 0.0295
+1.97%
$ 23.54 million $ 17,339
Oct 19, 2025 $ 0.0291
+1.96%
$ 23.1 million $ 43,507
Oct 18, 2025 $ 0.0285
+0.67%
$ 22.81 million $ 42,533
Oct 17, 2025 $ 0.0285
-1.04%
$ 22.7 million $ 45,112
Oct 16, 2025 $ 0.0287
-2.51%
$ 23 million $ 42,630
Oct 15, 2025 $ 0.0295
-1.96%
$ 23.57 million $ 24,674
Oct 14, 2025 $ 0.0301
-1.25%
$ 24.04 million $ 20,493
Oct 13, 2025 $ 0.0304
+0.56%
$ 24.34 million $ 1,091
Oct 12, 2025 $ 0.0303
+2.75%
$ 24.21 million $ 29,767
Oct 11, 2025 $ 0.0295
-1.77%
$ 23.59 million $ 41,156
Oct 10, 2025 $ 0.0302
-6.61%
$ 24.18 million $ 51,604
Oct 9, 2025 $ 0.0323
-0.80%
$ 25.88 million $ 39,757
Oct 8, 2025 $ 0.0326
+0.87%
$ 26.09 million $ 26,131