Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.0225
+0.00%
$17.98 million $0.01
Dec 22, 2025 $0.0225
+0.00%
$17.98 million $0
Dec 21, 2025 $0.0225
+0.00%
$17.98 million $0.01
Dec 20, 2025 $0.0225
+0.00%
$17.98 million $0.01
Dec 19, 2025 $0.0225
+0.00%
$17.98 million $0
Dec 18, 2025 $0.0225
-0.53%
$17.98 million $0.01
Dec 17, 2025 $0.0226
+0.00%
$18.08 million $83
Dec 16, 2025 $0.0226
+0.00%
$18.08 million $0
Dec 15, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 14, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 13, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 12, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 11, 2025 $0.0226
+0.00%
$18.08 million $0
Dec 10, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 9, 2025 $0.0226
+0.00%
$18.08 million $56
Dec 8, 2025 $0.0226
+0.00%
$18.08 million $0
Dec 7, 2025 $0.0226
+0.00%
$18.08 million $25
Dec 6, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 5, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 4, 2025 $0.0226
+0.00%
$18.08 million $89
Dec 3, 2025 $0.0226
+0.00%
$18.08 million $0.01
Dec 2, 2025 $0.0226
+0.13%
$18.08 million $39
Dec 1, 2025 $0.0226
-1.57%
$18.06 million $2,616
Nov 30, 2025 $0.0229
+0.00%
$18.34 million $0.01
Nov 29, 2025 $0.0229
+0.00%
$18.34 million $0.1
Nov 28, 2025 $0.0229
+0.00%
$18.34 million $0.01
Nov 27, 2025 $0.0229
+0.00%
$18.34 million $0
Nov 26, 2025 $0.0229
+0.00%
$18.34 million $36
Nov 25, 2025 $0.0229
-1.33%
$18.34 million $583
Nov 24, 2025 $0.0232
+0.39%
$18.59 million $8,821
Nov 23, 2025 $0.0231
+2.62%
$18.5 million $16,769
Nov 22, 2025 $0.0226
-0.09%
$18.06 million $34,154
Nov 21, 2025 $0.0225
-2.60%
$18.14 million $36,796
Nov 20, 2025 $0.0234
-3.82%
$18.46 million $38,621
Nov 19, 2025 $0.0243
-1.74%
$19.44 million $38,949
Nov 18, 2025 $0.0248
+1.06%
$19.78 million $39,347
Nov 17, 2025 $0.0245
-2.35%
$19.6 million $39,887
Nov 16, 2025 $0.0251
-1.38%
$20.11 million $40,209
Nov 15, 2025 $0.0254
+1.03%
$20.36 million $39,758
Nov 14, 2025 $0.0253
-4.71%
$20.17 million $42,853
Nov 13, 2025 $0.0266
-1.81%
$21.27 million $39,365
Nov 12, 2025 $0.0271
-1.17%
$21.63 million $32,769
Nov 11, 2025 $0.0274
-2.91%
$21.92 million $28,656
Nov 10, 2025 $0.0282
+1.84%
$22.58 million $7,063
Nov 9, 2025 $0.0277
+1.76%
$22.17 million $29,085
Nov 8, 2025 $0.0272
-1.09%
$21.78 million $41,440
Nov 7, 2025 $0.0275
+2.04%
$22.02 million $42,607
Nov 6, 2025 $0.027
-2.46%
$21.58 million $43,061
Nov 5, 2025 $0.0277
+2.26%
$22.12 million $43,698
Nov 4, 2025 $0.0271
-4.62%
$21.64 million $45,552