Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.00245
+0.82%
$1.96 million $74,794
Jun 30, 10 PM $0.00241
-1.23%
$1.93 million $75,832
Jun 30, 9 PM $0.00244
-2.79%
$1.95 million $76,620
Jun 30, 8 PM $0.00249
-1.58%
$1.99 million $78,043
Jun 30, 7 PM $0.00251
+1.62%
$2.01 million $78,896
Jun 30, 2 PM $0.00259
+4.44%
$2.07 million $87,555
Jun 30, 1 PM $0.00248
+1.22%
$1.98 million $89,028
Jun 30, 12 PM $0.00246
-9.89%
$1.97 million $91,137
Jun 30, 11 AM $0.00273
-3.19%
$2.18 million $93,772
Jun 30, 10 AM $0.00279
-1.41%
$2.23 million $95,823
Jun 30, 9 AM $0.00282
+0.71%
$2.26 million $94,392
Jun 30, 8 AM $0.00279
-3.46%
$2.23 million $92,079
Jun 30, 7 AM $0.00288
-2.04%
$2.3 million $88,677
Jun 30, 6 AM $0.00292
-0.34%
$2.34 million $85,290
Jun 30, 5 AM $0.00294
+2.44%
$2.35 million $81,349
Jun 30, 4 AM $0.00288
-2.04%
$2.3 million $78,029
Jun 30, 3 AM $0.00296
-5.13%
$2.37 million $74,528
Jun 30, 2 AM $0.00314
+1.62%
$2.51 million $71,224
Jun 30, 1 AM $0.00308
-0.96%
$2.46 million $67,408
Jun 30, 12 AM $0.00323
-0.31%
$2.58 million $62,145
Jun 29, 11 PM $0.00325
-2.11%
$2.6 million $60,108
Jun 29, 10 PM $0.00332
-0.90%
$2.66 million $56,207
Jun 29, 4 PM $0.00214
-1.38%
$1.71 million $27,652
Jun 29, 3 PM $0.00219
+1.86%
$1.75 million $26,416
Jun 29, 1 PM $0.0022
+3.29%
$1.76 million $16,217
Jun 29, 12 PM $0.0021
-0.47%
$1.68 million $13,205
Jun 29, 11 AM $0.00207
-5.91%
$1.66 million $7,415
Jun 29, 10 AM $0.0022
-0.45%
$1.76 million $2,859
Jun 29, 9 AM $0.0022
-3.93%
$1.76 million $1,216
Jun 29, 8 AM $0.00249
+0.00%
$1.99 million $0.01
Jun 29, 7 AM $0.00249
+0.00%
$1.99 million $0.01
Jun 29, 6 AM $0.00249
+0.00%
$1.99 million $0.01
Jun 29, 12 AM $0.00326
+0.00%
$2.61 million $0.01
Jun 28, 11 PM $0.00326
+0.00%
$2.61 million $0.01
Jun 28, 10 PM $0.00326
+0.00%
$2.61 million $0.01
Jun 28, 9 PM $0.00326
+0.00%
$2.61 million $0.01
Jun 28, 8 PM $0.00326
-0.61%
$2.61 million $0.01
Jun 28, 7 PM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 6 PM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 5 PM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 4 PM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 3 PM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 2 PM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 1 PM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 12 PM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 11 AM $0.00328
+0.00%
$2.62 million $0.01
Jun 28, 10 AM $0.00328
+0.00%
$2.62 million $4
Jun 28, 9 AM $0.00328
+0.00%
$2.62 million $4
Jun 28, 8 AM $0.00328
+0.00%
$2.62 million $4
Jun 28, 7 AM $0.00328
+0.31%
$2.62 million $4