Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.00328
+0.31%
$2.62 million $4
Jun 28, 6 AM $0.00327
+0.00%
$2.62 million $4
Jun 28, 5 AM $0.00327
+0.00%
$2.62 million $12
Jun 28, 4 AM $0.00327
+0.00%
$2.62 million $12
Jun 28, 3 AM $0.00327
+0.00%
$2.62 million $12
Jun 28, 2 AM $0.00327
-0.30%
$2.62 million $12
Jun 28, 1 AM $0.00328
+0.00%
$2.62 million $12
Jun 28, 12 AM $0.00328
+0.00%
$2.62 million $12
Jun 27, 11 PM $0.00328
+0.00%
$2.62 million $12
Jun 27, 10 PM $0.00328
+0.00%
$2.62 million $14
Jun 27, 9 PM $0.00328
+0.00%
$2.62 million $19
Jun 27, 8 PM $0.00328
-3.24%
$2.62 million $19
Jun 27, 7 PM $0.00339
-2.87%
$2.71 million $19
Jun 27, 6 PM $0.00349
+0.00%
$2.79 million $19
Jun 27, 12 PM $0.0024
+0.00%
$1.92 million $49
Jun 27, 11 AM $0.0024
+0.00%
$1.92 million $49
Jun 27, 6 AM $0.00248
+0.00%
$1.98 million $58
Jun 27, 5 AM $0.00248
+0.00%
$1.98 million $58
Jun 26, 11 PM $0.00229
+0.00%
$1.83 million $128
Jun 26, 10 PM $0.00226
-0.88%
$1.81 million $235
Jun 26, 7 PM $0.00224
+0.00%
$1.79 million $361
Jun 26, 6 PM $0.00224
-3.45%
$1.79 million $361
Jun 26, 5 PM $0.00232
-2.93%
$1.86 million $361
Jun 26, 4 PM $0.00239
-3.63%
$1.91 million $361
Jun 26, 3 PM $0.00248
+0.00%
$1.98 million $361
Jun 26, 2 PM $0.00249
+0.00%
$1.99 million $332
Jun 26, 1 PM $0.00249
+0.00%
$1.99 million $332
Jun 26, 12 PM $0.00249
+0.00%
$1.99 million $332
Jun 26, 11 AM $0.00249
+0.00%
$1.99 million $332
Jun 26, 10 AM $0.00249
+0.00%
$1.99 million $332
Jun 26, 9 AM $0.0025
+0.40%
$2 million $326
Jun 26, 8 AM $0.00249
+0.00%
$1.99 million $318
Jun 26, 7 AM $0.00249
+0.00%
$1.99 million $311
Jun 26, 6 AM $0.00249
+0.00%
$1.99 million $311
Jun 26, 5 AM $0.00249
-0.40%
$1.99 million $311
Jun 25, 10 PM $0.00177
+0.00%
$1.42 million $12
Jun 25, 9 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 8 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 7 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 6 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 5 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 4 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 3 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 2 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 1 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 12 PM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 11 AM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 10 AM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 9 AM $0.00177
+0.00%
$1.42 million $0.01
Jun 25, 8 AM $0.00177
+0.00%
$1.42 million $0.01