Edcoin Historical Data

EDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 1 PM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 12 PM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 11 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 10 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 9 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 8 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 7 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 6 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 5 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 4 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 3 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 2 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 1 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 3, 12 AM $ 0.0226
+0.00%
$ 18.08 million $ 0.01
Dec 2, 11 PM $ 0.0226
+0.00%
$ 18.08 million $ 39
Dec 2, 10 PM $ 0.0226
+0.00%
$ 18.08 million $ 50
Dec 2, 9 PM $ 0.0226
+0.00%
$ 18.08 million $ 55
Dec 2, 8 PM $ 0.0226
+0.00%
$ 18.08 million $ 81
Dec 2, 7 PM $ 0.0226
+0.00%
$ 18.08 million $ 103
Dec 2, 6 PM $ 0.0226
+0.00%
$ 18.08 million $ 130
Dec 2, 5 PM $ 0.0226
+0.00%
$ 18.08 million $ 165
Dec 2, 4 PM $ 0.0226
+0.00%
$ 18.08 million $ 187
Dec 2, 3 PM $ 0.0226
+0.00%
$ 18.08 million $ 1,518
Dec 2, 2 PM $ 0.0226
+0.00%
$ 18.08 million $ 2,353
Dec 2, 1 PM $ 0.0226
+0.00%
$ 18.08 million $ 2,374
Dec 2, 12 PM $ 0.0226
+0.00%
$ 18.08 million $ 2,438
Dec 2, 11 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 10 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 9 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 8 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 7 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 6 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 5 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 4 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 3 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 2 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 1 AM $ 0.0226
+0.00%
$ 18.08 million $ 2,654
Dec 2, 12 AM $ 0.0226
+0.13%
$ 18.08 million $ 2,654
Dec 1, 11 PM $ 0.0226
+0.00%
$ 18.06 million $ 2,616
Dec 1, 10 PM $ 0.0226
+0.04%
$ 18.06 million $ 2,605
Dec 1, 9 PM $ 0.0226
+0.09%
$ 18.05 million $ 2,600
Dec 1, 8 PM $ 0.0225
+0.09%
$ 18.03 million $ 2,573
Dec 1, 7 PM $ 0.0225
+0.04%
$ 18.02 million $ 2,551
Dec 1, 6 PM $ 0.0225
+0.13%
$ 18.01 million $ 2,524
Dec 1, 5 PM $ 0.0225
+0.72%
$ 17.98 million $ 2,490
Dec 1, 4 PM $ 0.0223
-0.98%
$ 17.86 million $ 2,468
Dec 1, 3 PM $ 0.0226
-0.66%
$ 18.06 million $ 1,136
Dec 1, 2 PM $ 0.0227
+0.04%
$ 18.18 million $ 302
Dec 1, 1 PM $ 0.0227
+0.13%
$ 18.18 million $ 280