Edcoin Historical Data

EDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0227
+0.04%
$ 18.18 million $ 302
Dec 1, 1 PM $ 0.0227
+0.13%
$ 18.18 million $ 280
Dec 1, 12 PM $ 0.0227
-0.35%
$ 18.16 million $ 216
Dec 1, 11 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 10 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 9 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 8 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 7 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 6 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 5 AM $ 0.0228
-0.13%
$ 18.23 million $ 0.01
Dec 1, 4 AM $ 0.0228
-0.48%
$ 18.26 million $ 0.01
Dec 1, 3 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Dec 1, 2 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Dec 1, 1 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Dec 1, 12 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 11 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 10 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 9 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 8 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 7 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 6 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 5 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 4 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 3 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 2 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Nov 30, 1 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 12 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 11 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 10 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 9 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 8 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 7 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 6 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 5 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 4 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 3 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 2 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 1 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 30, 12 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 11 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 10 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 9 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 8 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 7 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 6 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 5 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 4 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 3 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 2 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.1
Nov 29, 1 PM $ 0.0229
+0.00%
$ 18.34 million $ 0.01