Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.00173
+0.00%
$1.38 million $6,180
Jun 23, 6 AM $0.00173
-0.57%
$1.38 million $6,231
Jun 23, 5 AM $0.00174
-0.57%
$1.39 million $6,276
Jun 23, 4 AM $0.00175
-0.57%
$1.4 million $6,379
Jun 23, 3 AM $0.00176
-0.56%
$1.41 million $6,378
Jun 23, 2 AM $0.00177
+0.57%
$1.42 million $6,400
Jun 23, 1 AM $0.00176
+0.00%
$1.41 million $6,548
Jun 23, 12 AM $0.00176
+0.00%
$1.41 million $6,452
Jun 22, 11 PM $0.00176
+0.00%
$1.41 million $6,337
Jun 22, 10 PM $0.00176
-0.56%
$1.41 million $6,364
Jun 22, 9 PM $0.00177
+0.00%
$1.42 million $6,351
Jun 22, 8 PM $0.00177
+0.00%
$1.42 million $6,405
Jun 22, 7 PM $0.00177
+0.00%
$1.42 million $6,498
Jun 22, 6 PM $0.00177
+0.57%
$1.42 million $6,529
Jun 22, 5 PM $0.00176
-1.12%
$1.41 million $6,467
Jun 22, 4 PM $0.00178
+0.00%
$1.42 million $6,521
Jun 22, 3 PM $0.00179
+0.00%
$1.43 million $6,561
Jun 22, 2 PM $0.00179
-0.56%
$1.43 million $6,509
Jun 22, 1 PM $0.00179
+0.00%
$1.43 million $6,475
Jun 22, 12 PM $0.00179
+0.56%
$1.43 million $6,541
Jun 22, 11 AM $0.00178
+1.14%
$1.42 million $6,596
Jun 22, 10 AM $0.00176
+0.00%
$1.41 million $6,597
Jun 22, 9 AM $0.00176
+0.00%
$1.41 million $6,583
Jun 22, 8 AM $0.00176
+0.00%
$1.41 million $6,700
Jun 22, 7 AM $0.00177
+0.57%
$1.42 million $6,718
Jun 22, 6 AM $0.00176
-0.56%
$1.41 million $6,730
Jun 22, 5 AM $0.00176
+0.00%
$1.41 million $6,707
Jun 22, 4 AM $0.00176
-0.56%
$1.41 million $6,632
Jun 22, 3 AM $0.00177
+0.00%
$1.42 million $6,580
Jun 22, 2 AM $0.00177
-0.56%
$1.42 million $6,563
Jun 22, 1 AM $0.00178
+1.14%
$1.42 million $6,438
Jun 22, 12 AM $0.00176
+1.73%
$1.41 million $6,465
Jun 21, 11 PM $0.00174
-0.57%
$1.39 million $6,498
Jun 21, 10 PM $0.00175
+0.00%
$1.4 million $6,476
Jun 21, 9 PM $0.00176
+0.00%
$1.41 million $6,496
Jun 21, 8 PM $0.00176
+0.00%
$1.41 million $6,512
Jun 21, 7 PM $0.00176
+0.00%
$1.41 million $6,445
Jun 21, 6 PM $0.00176
+0.00%
$1.41 million $6,511
Jun 21, 5 PM $0.00176
+0.00%
$1.41 million $6,482
Jun 21, 4 PM $0.00176
-0.56%
$1.41 million $6,486
Jun 21, 3 PM $0.00177
+0.57%
$1.42 million $6,439
Jun 21, 2 PM $0.00176
+0.00%
$1.41 million $6,503
Jun 21, 1 PM $0.00176
+0.00%
$1.41 million $6,565
Jun 21, 12 PM $0.00176
+0.00%
$1.41 million $6,594
Jun 21, 11 AM $0.00176
-0.56%
$1.41 million $6,559
Jun 21, 10 AM $0.00177
+0.00%
$1.42 million $6,549
Jun 21, 9 AM $0.00176
+0.00%
$1.41 million $6,507
Jun 21, 3 AM $0.00191
+7.91%
$1.53 million $6,494
Jun 21, 2 AM $0.00177
+0.00%
$1.42 million $6,461
Jun 21, 1 AM $0.00177
+0.00%
$1.42 million $6,487