Edcoin Historical Data

EDC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 10 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 9 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 8 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 7 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 6 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 5 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 4 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 3 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 2 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 1 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 27, 12 AM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 26, 11 PM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 26, 10 PM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 26, 9 PM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 26, 8 PM $ 0.0229
+0.00%
$ 18.34 million $ 36
Nov 26, 7 PM $ 0.0229
+0.00%
$ 18.34 million $ 0
Nov 26, 6 PM $ 0.0229
+0.00%
$ 18.34 million $ 0
Nov 26, 5 PM $ 0.0229
+0.00%
$ 18.34 million $ 0
Nov 26, 4 PM $ 0.0229
+0.00%
$ 18.34 million $ 0
Nov 26, 3 PM $ 0.0229
+0.00%
$ 18.34 million $ 0
Nov 26, 2 PM $ 0.0229
+0.00%
$ 18.34 million $ 0
Nov 26, 1 PM $ 0.0229
+0.00%
$ 18.34 million $ 2
Nov 26, 12 PM $ 0.0229
+0.00%
$ 18.34 million $ 2
Nov 26, 11 AM $ 0.0229
+0.00%
$ 18.34 million $ 2
Nov 26, 10 AM $ 0.0229
+0.00%
$ 18.34 million $ 230
Nov 26, 9 AM $ 0.0229
+0.00%
$ 18.34 million $ 230
Nov 26, 8 AM $ 0.0229
+0.00%
$ 18.34 million $ 230
Nov 26, 7 AM $ 0.0229
+0.00%
$ 18.34 million $ 230
Nov 26, 6 AM $ 0.0229
+0.00%
$ 18.34 million $ 230
Nov 26, 5 AM $ 0.0229
+0.00%
$ 18.34 million $ 258
Nov 26, 4 AM $ 0.0229
+0.00%
$ 18.34 million $ 329
Nov 26, 3 AM $ 0.0229
+0.00%
$ 18.34 million $ 370
Nov 26, 2 AM $ 0.0229
+0.00%
$ 18.34 million $ 423
Nov 26, 1 AM $ 0.0229
+0.00%
$ 18.34 million $ 457
Nov 26, 12 AM $ 0.0229
+0.00%
$ 18.34 million $ 497
Nov 25, 11 PM $ 0.0229
+0.00%
$ 18.34 million $ 536
Nov 25, 10 PM $ 0.0229
+0.00%
$ 18.34 million $ 583
Nov 25, 9 PM $ 0.0229
+0.00%
$ 18.34 million $ 619
Nov 25, 8 PM $ 0.0229
+0.00%
$ 18.34 million $ 656
Nov 25, 7 PM $ 0.0229
+0.00%
$ 18.34 million $ 698
Nov 25, 6 PM $ 0.0229
+0.00%
$ 18.34 million $ 762
Nov 25, 5 PM $ 0.0229
+0.00%
$ 18.34 million $ 792
Nov 25, 4 PM $ 0.0229
+0.00%
$ 18.34 million $ 804
Nov 25, 3 PM $ 0.0229
-0.52%
$ 18.34 million $ 990
Nov 25, 2 PM $ 0.0231
+0.00%
$ 18.44 million $ 2,003
Nov 25, 1 PM $ 0.0231
+0.00%
$ 18.44 million $ 3,046
Nov 25, 12 PM $ 0.0231
+1.23%
$ 18.44 million $ 3,588
Nov 25, 11 AM $ 0.0228
-1.30%
$ 18.22 million $ 5,051
Nov 25, 10 AM $ 0.0231
-0.04%
$ 18.46 million $ 6,214