Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.00177
+0.00%
$1.42 million $6,487
Jun 21, 12 AM $0.00177
+0.00%
$1.42 million $6,441
Jun 20, 11 PM $0.00177
+0.00%
$1.42 million $6,511
Jun 20, 10 PM $0.00177
+0.57%
$1.42 million $6,555
Jun 20, 9 PM $0.00176
+0.00%
$1.41 million $6,446
Jun 20, 8 PM $0.00176
+0.00%
$1.41 million $6,425
Jun 20, 7 PM $0.00176
+0.57%
$1.41 million $6,364
Jun 20, 6 PM $0.00176
+0.00%
$1.41 million $6,286
Jun 20, 5 PM $0.00175
-0.57%
$1.4 million $6,313
Jun 20, 4 PM $0.00176
+0.00%
$1.41 million $6,257
Jun 20, 3 PM $0.00176
+0.00%
$1.41 million $6,312
Jun 20, 2 PM $0.00176
+1.15%
$1.41 million $6,215
Jun 20, 1 PM $0.00174
+0.58%
$1.39 million $6,124
Jun 20, 12 PM $0.00174
-0.57%
$1.39 million $6,092
Jun 20, 11 AM $0.00175
+0.00%
$1.4 million $6,123
Jun 20, 10 AM $0.00175
+0.00%
$1.4 million $6,303
Jun 20, 9 AM $0.00175
+0.57%
$1.4 million $6,382
Jun 20, 8 AM $0.00174
-0.57%
$1.39 million $6,116
Jun 20, 7 AM $0.00175
+0.00%
$1.4 million $5,854
Jun 20, 6 AM $0.00175
+0.00%
$1.4 million $5,740
Jun 20, 5 AM $0.00175
+0.00%
$1.4 million $5,670
Jun 20, 4 AM $0.00175
+0.00%
$1.4 million $5,665
Jun 20, 3 AM $0.00175
+0.57%
$1.4 million $5,624
Jun 20, 2 AM $0.00174
+0.58%
$1.39 million $5,608
Jun 20, 1 AM $0.00173
-1.14%
$1.38 million $5,613
Jun 20, 12 AM $0.00175
+0.00%
$1.4 million $5,740
Jun 19, 11 PM $0.00174
+0.00%
$1.39 million $5,813
Jun 19, 10 PM $0.00174
+0.58%
$1.39 million $5,966
Jun 19, 9 PM $0.00173
-0.57%
$1.38 million $5,995
Jun 19, 8 PM $0.00173
+0.00%
$1.38 million $5,933
Jun 19, 7 PM $0.00173
+0.00%
$1.38 million $6,072
Jun 19, 6 PM $0.00173
-0.57%
$1.38 million $6,188
Jun 19, 5 PM $0.00174
+0.58%
$1.39 million $6,395
Jun 19, 4 PM $0.00174
+0.00%
$1.39 million $6,529
Jun 19, 3 PM $0.00174
+0.00%
$1.39 million $6,421
Jun 19, 2 PM $0.00174
+0.00%
$1.39 million $6,335
Jun 19, 1 PM $0.00174
+1.75%
$1.39 million $6,305
Jun 19, 12 PM $0.00172
+0.00%
$1.38 million $6,264
Jun 19, 11 AM $0.00172
+0.00%
$1.38 million $6,187
Jun 19, 10 AM $0.00172
+0.00%
$1.38 million $5,998
Jun 19, 9 AM $0.00172
+0.00%
$1.38 million $6,164
Jun 19, 8 AM $0.00172
+0.00%
$1.38 million $6,253
Jun 19, 7 AM $0.00172
-0.58%
$1.38 million $6,501
Jun 19, 6 AM $0.00173
+0.58%
$1.38 million $6,572
Jun 19, 5 AM $0.00172
+0.00%
$1.38 million $6,417
Jun 19, 4 AM $0.00172
-0.58%
$1.38 million $6,456
Jun 19, 3 AM $0.00172
-0.58%
$1.38 million $6,711
Jun 19, 2 AM $0.00173
+0.00%
$1.38 million $8,025
Jun 19, 1 AM $0.00173
+0.00%
$1.38 million $9,314
Jun 19, 12 AM $0.00173
+0.00%
$1.38 million $10,301