Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.00173
+0.00%
$1.38 million $10,301
Jun 18, 11 PM $0.00173
+0.00%
$1.38 million $11,576
Jun 18, 10 PM $0.00173
+0.00%
$1.38 million $12,326
Jun 18, 9 PM $0.00173
+0.00%
$1.38 million $13,541
Jun 18, 8 PM $0.00173
+0.00%
$1.38 million $14,555
Jun 18, 7 PM $0.00173
-2.26%
$1.38 million $15,758
Jun 18, 6 PM $0.00173
+0.58%
$1.38 million $17,304
Jun 18, 5 PM $0.00172
+0.58%
$1.38 million $18,396
Jun 18, 4 PM $0.00172
+0.00%
$1.38 million $19,091
Jun 18, 3 PM $0.00172
-1.71%
$1.38 million $19,043
Jun 18, 2 PM $0.00175
-0.57%
$1.4 million $18,955
Jun 18, 1 PM $0.00176
-0.56%
$1.41 million $18,986
Jun 18, 12 PM $0.00177
+0.57%
$1.42 million $18,952
Jun 18, 11 AM $0.00176
+0.00%
$1.41 million $18,787
Jun 18, 10 AM $0.00176
-0.56%
$1.41 million $18,651
Jun 18, 9 AM $0.00177
+0.00%
$1.42 million $18,312
Jun 18, 8 AM $0.00178
+0.56%
$1.42 million $18,156
Jun 18, 7 AM $0.00177
+0.57%
$1.42 million $17,956
Jun 18, 6 AM $0.00176
+0.00%
$1.41 million $17,677
Jun 18, 5 AM $0.00176
+0.00%
$1.41 million $17,527
Jun 18, 4 AM $0.00176
-0.56%
$1.41 million $17,322
Jun 18, 3 AM $0.00177
-0.56%
$1.42 million $16,914
Jun 18, 2 AM $0.00178
+0.00%
$1.42 million $15,388
Jun 18, 1 AM $0.00178
+0.56%
$1.42 million $13,847
Jun 18, 12 AM $0.00178
+0.56%
$1.42 million $12,522
Jun 17, 11 PM $0.00177
+0.00%
$1.42 million $11,126
Jun 17, 10 PM $0.00177
+0.00%
$1.42 million $9,676
Jun 17, 9 PM $0.00177
+0.00%
$1.42 million $8,246
Jun 17, 8 PM $0.00177
+0.00%
$1.42 million $6,986
Jun 17, 7 PM $0.00177
-1.67%
$1.42 million $5,634
Jun 17, 6 PM $0.00181
-0.55%
$1.45 million $3,962
Jun 17, 5 PM $0.00182
+0.55%
$1.46 million $2,207
Jun 17, 4 PM $0.00181
-5.03%
$1.45 million $1,196
Jun 17, 3 PM $0.00191
+0.47%
$1.52 million $1,046
Jun 17, 2 PM $0.0019
-0.17%
$1.52 million $895
Jun 17, 8 AM $0.00389
+0.00%
$3.11 million $322
Jun 17, 7 AM $0.00389
+0.00%
$3.11 million $322
Jun 17, 6 AM $0.00389
-0.26%
$3.11 million $322
Jun 17, 5 AM $0.0039
+0.00%
$3.12 million $335
Jun 17, 4 AM $0.0039
+0.00%
$3.12 million $335
Jun 17, 3 AM $0.0039
-2.26%
$3.12 million $355
Jun 17, 2 AM $0.00399
+0.00%
$3.19 million $590
Jun 17, 1 AM $0.00399
+0.00%
$3.19 million $590
Jun 17, 12 AM $0.004
+0.00%
$3.2 million $580
Jun 16, 11 PM $0.004
+0.00%
$3.2 million $580
Jun 16, 10 PM $0.004
+0.00%
$3.2 million $713
Jun 16, 9 PM $0.004
+0.00%
$3.2 million $725
Jun 16, 8 PM $0.004
+0.00%
$3.2 million $889
Jun 16, 7 PM $0.004
+0.00%
$3.2 million $1,366
Jun 16, 6 PM $0.004
+0.00%
$3.2 million $1,648