Edcoin Historical Data

EDC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0231
-0.04%
$ 18.46 million $ 6,214
Nov 25, 9 AM $ 0.0231
-0.73%
$ 18.46 million $ 7,639
Nov 25, 8 AM $ 0.0232
-0.47%
$ 18.6 million $ 8,439
Nov 25, 7 AM $ 0.0234
+0.00%
$ 18.69 million $ 8,439
Nov 25, 6 AM $ 0.0234
+0.09%
$ 18.69 million $ 8,439
Nov 25, 5 AM $ 0.0233
+0.13%
$ 18.67 million $ 8,411
Nov 25, 4 AM $ 0.0233
+0.04%
$ 18.65 million $ 8,340
Nov 25, 3 AM $ 0.0233
+0.09%
$ 18.64 million $ 8,299
Nov 25, 2 AM $ 0.0233
+0.00%
$ 18.62 million $ 8,319
Nov 25, 1 AM $ 0.0233
+0.09%
$ 18.62 million $ 8,479
Nov 25, 12 AM $ 0.0232
+0.04%
$ 18.6 million $ 8,671
Nov 24, 11 PM $ 0.0232
+0.09%
$ 18.59 million $ 8,869
Nov 24, 10 PM $ 0.0232
+0.09%
$ 18.58 million $ 8,821
Nov 24, 9 PM $ 0.0232
+1.00%
$ 18.56 million $ 8,785
Nov 24, 8 PM $ 0.0232
+0.04%
$ 18.54 million $ 8,753
Nov 24, 7 PM $ 0.0232
+0.17%
$ 18.54 million $ 8,779
Nov 24, 6 PM $ 0.0231
+0.13%
$ 18.5 million $ 8,808
Nov 24, 5 PM $ 0.0231
+0.00%
$ 18.48 million $ 8,835
Nov 24, 4 PM $ 0.0231
+0.43%
$ 18.48 million $ 8,896
Nov 24, 3 PM $ 0.023
+0.66%
$ 18.44 million $ 8,793
Nov 24, 2 PM $ 0.0228
-0.61%
$ 18.26 million $ 7,851
Nov 24, 1 PM $ 0.023
+0.44%
$ 18.41 million $ 6,833
Nov 24, 12 PM $ 0.0229
-0.31%
$ 18.29 million $ 6,714
Nov 24, 11 AM $ 0.023
+0.26%
$ 18.38 million $ 5,335
Nov 24, 10 AM $ 0.0229
+0.04%
$ 18.31 million $ 4,937
Nov 24, 9 AM $ 0.0229
-0.52%
$ 18.32 million $ 4,436
Nov 24, 8 AM $ 0.023
+0.00%
$ 18.42 million $ 4,850
Nov 24, 7 AM $ 0.023
+0.00%
$ 18.42 million $ 6,343
Nov 24, 6 AM $ 0.023
+0.00%
$ 18.42 million $ 7,790
Nov 24, 5 AM $ 0.023
+0.00%
$ 18.42 million $ 8,726
Nov 24, 4 AM $ 0.023
-0.52%
$ 18.42 million $ 9,618
Nov 24, 3 AM $ 0.0231
+0.13%
$ 18.51 million $ 10,300
Nov 24, 2 AM $ 0.0231
+0.43%
$ 18.48 million $ 11,718
Nov 24, 1 AM $ 0.023
+0.04%
$ 18.4 million $ 12,990
Nov 24, 12 AM $ 0.023
-0.65%
$ 18.38 million $ 14,427
Nov 23, 11 PM $ 0.0231
-0.04%
$ 18.5 million $ 15,645
Nov 23, 10 PM $ 0.0231
+0.00%
$ 18.51 million $ 16,769
Nov 23, 9 PM $ 0.0231
+0.00%
$ 18.51 million $ 18,267
Nov 23, 8 PM $ 0.0231
+0.09%
$ 18.51 million $ 19,842
Nov 23, 7 PM $ 0.0231
+0.17%
$ 18.5 million $ 21,245
Nov 23, 6 PM $ 0.0231
+0.13%
$ 18.46 million $ 22,383
Nov 23, 5 PM $ 0.023
-0.09%
$ 18.43 million $ 23,541
Nov 23, 4 PM $ 0.0231
+0.09%
$ 18.45 million $ 24,732
Nov 23, 3 PM $ 0.023
+0.00%
$ 18.43 million $ 25,978
Nov 23, 2 PM $ 0.023
+0.04%
$ 18.42 million $ 27,393
Nov 23, 1 PM $ 0.023
+0.09%
$ 18.42 million $ 28,632
Nov 23, 12 PM $ 0.023
+0.17%
$ 18.4 million $ 29,659
Nov 23, 11 AM $ 0.023
+0.22%
$ 18.36 million $ 30,977
Nov 23, 10 AM $ 0.023
-0.17%
$ 18.36 million $ 31,267
Nov 23, 9 AM $ 0.023
+0.22%
$ 18.4 million $ 31,762