Edcoin Historical Data

EDC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.023
+0.22%
$ 18.4 million $ 31,762
Nov 23, 8 AM $ 0.0229
+0.26%
$ 18.3 million $ 32,031
Nov 23, 7 AM $ 0.0228
-0.17%
$ 18.26 million $ 31,949
Nov 23, 6 AM $ 0.0229
-0.31%
$ 18.3 million $ 32,016
Nov 23, 5 AM $ 0.0229
-0.35%
$ 18.35 million $ 32,494
Nov 23, 4 AM $ 0.023
+0.35%
$ 18.42 million $ 33,138
Nov 23, 3 AM $ 0.0229
+0.04%
$ 18.33 million $ 33,973
Nov 23, 2 AM $ 0.0229
+0.35%
$ 18.34 million $ 33,860
Nov 23, 1 AM $ 0.0229
+1.24%
$ 18.31 million $ 33,929
Nov 23, 12 AM $ 0.0226
+0.40%
$ 18.11 million $ 33,593
Nov 22, 11 PM $ 0.0226
-0.49%
$ 18.06 million $ 33,744
Nov 22, 10 PM $ 0.0226
+0.80%
$ 18.11 million $ 34,154
Nov 22, 9 PM $ 0.0225
+0.00%
$ 17.97 million $ 33,816
Nov 22, 8 PM $ 0.0224
-0.49%
$ 17.94 million $ 33,653
Nov 22, 7 PM $ 0.0225
+0.09%
$ 18.03 million $ 33,730
Nov 22, 6 PM $ 0.0225
+0.04%
$ 18.02 million $ 33,993
Nov 22, 5 PM $ 0.0225
-0.22%
$ 18 million $ 34,327
Nov 22, 4 PM $ 0.0225
+0.63%
$ 18.04 million $ 34,620
Nov 22, 3 PM $ 0.0224
-0.49%
$ 17.9 million $ 34,881
Nov 22, 2 PM $ 0.0225
+0.76%
$ 18 million $ 34,933
Nov 22, 1 PM $ 0.0223
+0.00%
$ 17.86 million $ 35,292
Nov 22, 12 PM $ 0.0223
-0.45%
$ 17.83 million $ 35,180
Nov 22, 11 AM $ 0.0224
+0.67%
$ 17.94 million $ 35,493
Nov 22, 10 AM $ 0.0222
-0.40%
$ 17.82 million $ 35,886
Nov 22, 9 AM $ 0.0223
-0.09%
$ 17.87 million $ 35,938
Nov 22, 8 AM $ 0.0224
-0.62%
$ 17.9 million $ 36,091
Nov 22, 7 AM $ 0.0225
+0.04%
$ 18.01 million $ 36,408
Nov 22, 6 AM $ 0.0225
+0.49%
$ 18.03 million $ 36,534
Nov 22, 5 AM $ 0.0224
-0.13%
$ 17.91 million $ 36,553
Nov 22, 4 AM $ 0.0224
-0.31%
$ 17.93 million $ 36,504
Nov 22, 3 AM $ 0.0224
-0.27%
$ 17.94 million $ 36,611
Nov 22, 2 AM $ 0.0225
-0.75%
$ 17.98 million $ 36,743
Nov 22, 1 AM $ 0.0226
+0.44%
$ 18.12 million $ 36,800
Nov 22, 12 AM $ 0.0226
-0.44%
$ 18.08 million $ 36,927
Nov 21, 11 PM $ 0.0227
+0.93%
$ 18.14 million $ 36,822
Nov 21, 10 PM $ 0.0225
-0.75%
$ 18.01 million $ 36,796
Nov 21, 9 PM $ 0.0227
+0.98%
$ 18.18 million $ 37,134
Nov 21, 8 PM $ 0.0225
+0.27%
$ 17.96 million $ 37,353
Nov 21, 7 PM $ 0.0224
-0.49%
$ 17.95 million $ 37,454
Nov 21, 6 PM $ 0.0226
-0.13%
$ 18.06 million $ 37,528
Nov 21, 5 PM $ 0.0226
+0.40%
$ 18.1 million $ 37,705
Nov 21, 4 PM $ 0.0224
+1.54%
$ 17.94 million $ 38,081
Nov 21, 3 PM $ 0.0221
-2.52%
$ 17.69 million $ 38,400
Nov 21, 2 PM $ 0.0225
+0.58%
$ 17.99 million $ 38,407
Nov 21, 1 PM $ 0.0224
+1.26%
$ 17.95 million $ 38,287
Nov 21, 12 PM $ 0.0222
+1.46%
$ 17.78 million $ 38,617
Nov 21, 11 AM $ 0.0219
-0.59%
$ 17.51 million $ 38,605
Nov 21, 10 AM $ 0.022
+0.41%
$ 17.57 million $ 38,495
Nov 21, 9 AM $ 0.022
-1.48%
$ 17.56 million $ 38,647
Nov 21, 8 AM $ 0.0223
-0.31%
$ 17.83 million $ 38,830