Edcoin Historical Data

EDC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.022
-1.48%
$ 17.56 million $ 38,647
Nov 21, 8 AM $ 0.0223
-0.31%
$ 17.83 million $ 38,830
Nov 21, 7 AM $ 0.0224
-1.71%
$ 17.91 million $ 38,761
Nov 21, 6 AM $ 0.0228
-0.61%
$ 18.23 million $ 38,364
Nov 21, 5 AM $ 0.0229
+0.09%
$ 18.32 million $ 38,270
Nov 21, 4 AM $ 0.0229
-0.13%
$ 18.29 million $ 38,212
Nov 21, 3 AM $ 0.0229
+0.39%
$ 18.3 million $ 38,077
Nov 21, 2 AM $ 0.0228
-1.51%
$ 18.26 million $ 38,268
Nov 21, 1 AM $ 0.0232
-0.30%
$ 18.52 million $ 38,302
Nov 21, 12 AM $ 0.0233
+0.78%
$ 18.62 million $ 38,374
Nov 20, 11 PM $ 0.0231
-1.58%
$ 18.46 million $ 38,729
Nov 20, 10 PM $ 0.0234
+0.82%
$ 18.74 million $ 38,621
Nov 20, 9 PM $ 0.0233
+1.26%
$ 18.66 million $ 38,752
Nov 20, 8 PM $ 0.0231
-0.35%
$ 18.44 million $ 38,534
Nov 20, 7 PM $ 0.0231
+0.26%
$ 18.42 million $ 38,786
Nov 20, 6 PM $ 0.023
-0.90%
$ 18.4 million $ 38,689
Nov 20, 5 PM $ 0.0232
-0.86%
$ 18.52 million $ 38,507
Nov 20, 4 PM $ 0.0235
-2.00%
$ 18.8 million $ 38,184
Nov 20, 3 PM $ 0.024
-0.66%
$ 19.23 million $ 37,876
Nov 20, 2 PM $ 0.0242
-0.74%
$ 19.37 million $ 38,493
Nov 20, 1 PM $ 0.0245
+0.16%
$ 19.58 million $ 38,666
Nov 20, 12 PM $ 0.0244
-0.16%
$ 19.55 million $ 38,685
Nov 20, 11 AM $ 0.0245
+0.12%
$ 19.55 million $ 38,584
Nov 20, 10 AM $ 0.0244
-0.08%
$ 19.54 million $ 38,560
Nov 20, 9 AM $ 0.0244
-0.37%
$ 19.54 million $ 38,532
Nov 20, 8 AM $ 0.0245
-0.20%
$ 19.62 million $ 38,196
Nov 20, 7 AM $ 0.0246
+0.49%
$ 19.66 million $ 37,816
Nov 20, 6 AM $ 0.0244
-0.97%
$ 19.53 million $ 38,053
Nov 20, 5 AM $ 0.0247
-0.08%
$ 19.73 million $ 38,491
Nov 20, 4 AM $ 0.0246
+0.12%
$ 19.72 million $ 38,592
Nov 20, 3 AM $ 0.0246
-0.20%
$ 19.7 million $ 39,093
Nov 20, 2 AM $ 0.0246
+0.08%
$ 19.71 million $ 39,162
Nov 20, 1 AM $ 0.0246
+0.82%
$ 19.72 million $ 39,151
Nov 20, 12 AM $ 0.0245
+0.45%
$ 19.58 million $ 39,204
Nov 19, 11 PM $ 0.0243
+1.04%
$ 19.44 million $ 38,949
Nov 19, 10 PM $ 0.0241
-0.17%
$ 19.26 million $ 39,316
Nov 19, 9 PM $ 0.0241
+1.17%
$ 19.3 million $ 39,235
Nov 19, 8 PM $ 0.0238
+0.72%
$ 19.05 million $ 39,210
Nov 19, 7 PM $ 0.0237
-0.21%
$ 18.94 million $ 38,881
Nov 19, 6 PM $ 0.0237
-0.38%
$ 18.94 million $ 39,313
Nov 19, 5 PM $ 0.0238
-0.63%
$ 19.01 million $ 39,370
Nov 19, 4 PM $ 0.0238
-0.46%
$ 19.07 million $ 39,410
Nov 19, 3 PM $ 0.024
-1.44%
$ 19.2 million $ 39,230
Nov 19, 2 PM $ 0.0244
+0.29%
$ 19.52 million $ 38,912
Nov 19, 1 PM $ 0.0243
-0.49%
$ 19.45 million $ 38,744
Nov 19, 12 PM $ 0.0244
+0.25%
$ 19.51 million $ 38,638
Nov 19, 11 AM $ 0.0243
+0.16%
$ 19.47 million $ 38,765
Nov 19, 10 AM $ 0.0243
-0.16%
$ 19.45 million $ 38,867
Nov 19, 9 AM $ 0.0243
-0.04%
$ 19.47 million $ 38,910
Nov 19, 8 AM $ 0.0243
-0.57%
$ 19.46 million $ 39,023