Edcoin Historical Data

EDC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0243
-0.57%
$ 19.46 million $ 39,023
Nov 19, 7 AM $ 0.0244
+0.95%
$ 19.55 million $ 39,318
Nov 19, 6 AM $ 0.0242
+0.79%
$ 19.39 million $ 39,436
Nov 19, 5 AM $ 0.024
-1.15%
$ 19.21 million $ 39,355
Nov 19, 4 AM $ 0.0244
-0.37%
$ 19.48 million $ 39,482
Nov 19, 3 AM $ 0.0244
-0.89%
$ 19.54 million $ 39,180
Nov 19, 2 AM $ 0.0246
+0.45%
$ 19.72 million $ 39,183
Nov 19, 1 AM $ 0.0246
-0.28%
$ 19.66 million $ 39,447
Nov 19, 12 AM $ 0.0246
-0.36%
$ 19.7 million $ 39,660
Nov 18, 11 PM $ 0.0247
-0.24%
$ 19.78 million $ 39,665
Nov 18, 10 PM $ 0.0248
+0.73%
$ 19.83 million $ 39,347
Nov 18, 9 PM $ 0.0246
-0.32%
$ 19.7 million $ 39,261
Nov 18, 8 PM $ 0.0247
-0.24%
$ 19.78 million $ 39,875
Nov 18, 7 PM $ 0.0248
-0.28%
$ 19.84 million $ 40,119
Nov 18, 6 PM $ 0.0249
+0.36%
$ 19.92 million $ 39,847
Nov 18, 5 PM $ 0.0248
-0.24%
$ 19.85 million $ 39,761
Nov 18, 4 PM $ 0.0249
+0.49%
$ 19.88 million $ 39,752
Nov 18, 3 PM $ 0.0247
+1.35%
$ 19.76 million $ 40,117
Nov 18, 2 PM $ 0.0244
+0.21%
$ 19.5 million $ 40,383
Nov 18, 1 PM $ 0.0243
-0.08%
$ 19.46 million $ 40,791
Nov 18, 12 PM $ 0.0244
+0.08%
$ 19.5 million $ 40,886
Nov 18, 11 AM $ 0.0244
-0.08%
$ 19.48 million $ 40,886
Nov 18, 10 AM $ 0.0243
-0.04%
$ 19.45 million $ 40,771
Nov 18, 9 AM $ 0.0243
+0.08%
$ 19.44 million $ 40,788
Nov 18, 8 AM $ 0.0243
+0.87%
$ 19.43 million $ 41,030
Nov 18, 7 AM $ 0.0241
+0.88%
$ 19.25 million $ 40,791
Nov 18, 6 AM $ 0.0238
-0.79%
$ 19.05 million $ 40,855
Nov 18, 5 AM $ 0.024
+0.50%
$ 19.19 million $ 40,880
Nov 18, 4 AM $ 0.0238
-1.32%
$ 19.07 million $ 40,460
Nov 18, 3 AM $ 0.0242
-0.41%
$ 19.33 million $ 40,627
Nov 18, 2 AM $ 0.0243
-0.37%
$ 19.46 million $ 40,274
Nov 18, 1 AM $ 0.0244
-0.41%
$ 19.52 million $ 40,132
Nov 18, 12 AM $ 0.0245
-0.12%
$ 19.6 million $ 39,903
Nov 17, 11 PM $ 0.0245
-0.20%
$ 19.6 million $ 39,887
Nov 17, 10 PM $ 0.0246
+0.41%
$ 19.65 million $ 40,112
Nov 17, 9 PM $ 0.0244
-0.12%
$ 19.55 million $ 40,431
Nov 17, 8 PM $ 0.0244
+0.20%
$ 19.56 million $ 39,903
Nov 17, 7 PM $ 0.0244
-0.73%
$ 19.56 million $ 39,700
Nov 17, 6 PM $ 0.0246
-0.36%
$ 19.7 million $ 39,833
Nov 17, 5 PM $ 0.0247
-1.63%
$ 19.74 million $ 39,943
Nov 17, 4 PM $ 0.0251
+0.32%
$ 20.07 million $ 39,997
Nov 17, 3 PM $ 0.025
-0.67%
$ 20.02 million $ 40,188
Nov 17, 2 PM $ 0.0253
+1.24%
$ 20.24 million $ 39,671
Nov 17, 1 PM $ 0.0249
-1.77%
$ 19.99 million $ 39,343
Nov 17, 12 PM $ 0.0254
-0.20%
$ 20.3 million $ 39,337
Nov 17, 11 AM $ 0.0254
-0.08%
$ 20.34 million $ 39,273
Nov 17, 10 AM $ 0.0255
+0.04%
$ 20.38 million $ 39,823
Nov 17, 9 AM $ 0.0254
+0.00%
$ 20.35 million $ 39,750
Nov 17, 8 AM $ 0.0254
-0.16%
$ 20.34 million $ 39,569
Nov 17, 7 AM $ 0.0255
+0.39%
$ 20.38 million $ 40,000