Edcoin Historical Data

EDC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0255
+0.39%
$ 20.38 million $ 40,000
Nov 17, 6 AM $ 0.0253
-0.08%
$ 20.25 million $ 39,978
Nov 17, 5 AM $ 0.0253
+0.00%
$ 20.26 million $ 39,954
Nov 17, 4 AM $ 0.0253
-0.28%
$ 20.26 million $ 40,111
Nov 17, 3 AM $ 0.0254
+0.51%
$ 20.32 million $ 40,002
Nov 17, 2 AM $ 0.0253
+0.16%
$ 20.22 million $ 40,337
Nov 17, 1 AM $ 0.0252
-0.55%
$ 20.18 million $ 40,121
Nov 17, 12 AM $ 0.0252
+0.56%
$ 20.18 million $ 40,228
Nov 16, 11 PM $ 0.0251
+0.16%
$ 20.11 million $ 40,164
Nov 16, 10 PM $ 0.0251
+0.84%
$ 20.07 million $ 40,209
Nov 16, 9 PM $ 0.0249
-0.76%
$ 19.91 million $ 40,071
Nov 16, 8 PM $ 0.0251
+0.24%
$ 20.06 million $ 40,344
Nov 16, 7 PM $ 0.025
+0.00%
$ 20.02 million $ 40,586
Nov 16, 6 PM $ 0.025
-0.08%
$ 20.03 million $ 40,355
Nov 16, 5 PM $ 0.0251
-0.04%
$ 20.05 million $ 40,517
Nov 16, 4 PM $ 0.0251
-0.16%
$ 20.09 million $ 40,470
Nov 16, 3 PM $ 0.0253
-0.39%
$ 20.26 million $ 40,127
Nov 16, 2 PM $ 0.0254
+0.16%
$ 20.34 million $ 40,223
Nov 16, 1 PM $ 0.0254
-0.51%
$ 20.3 million $ 40,178
Nov 16, 12 PM $ 0.0255
+0.24%
$ 20.41 million $ 40,159
Nov 16, 11 AM $ 0.0254
-0.90%
$ 20.37 million $ 40,138
Nov 16, 10 AM $ 0.0257
-0.08%
$ 20.54 million $ 39,553
Nov 16, 9 AM $ 0.0257
+0.43%
$ 20.54 million $ 39,385
Nov 16, 8 AM $ 0.0255
-0.16%
$ 20.42 million $ 39,289
Nov 16, 7 AM $ 0.0255
+0.24%
$ 20.43 million $ 39,323
Nov 16, 6 AM $ 0.0255
+0.04%
$ 20.42 million $ 39,419
Nov 16, 5 AM $ 0.0255
+0.20%
$ 20.44 million $ 39,238
Nov 16, 4 AM $ 0.0255
+0.04%
$ 20.39 million $ 39,488
Nov 16, 3 AM $ 0.0255
-0.16%
$ 20.39 million $ 39,438
Nov 16, 2 AM $ 0.0255
+0.51%
$ 20.41 million $ 39,328
Nov 16, 1 AM $ 0.0254
-0.16%
$ 20.28 million $ 39,601
Nov 16, 12 AM $ 0.0254
-0.08%
$ 20.34 million $ 39,627
Nov 15, 11 PM $ 0.0254
+0.04%
$ 20.36 million $ 39,805
Nov 15, 10 PM $ 0.0254
+0.24%
$ 20.33 million $ 39,758
Nov 15, 9 PM $ 0.0253
-0.04%
$ 20.26 million $ 39,980
Nov 15, 8 PM $ 0.0254
-0.82%
$ 20.28 million $ 39,989
Nov 15, 7 PM $ 0.0255
+0.00%
$ 20.44 million $ 40,085
Nov 15, 6 PM $ 0.0256
-0.16%
$ 20.45 million $ 40,255
Nov 15, 5 PM $ 0.0256
+0.08%
$ 20.48 million $ 39,954
Nov 15, 4 PM $ 0.0256
-0.16%
$ 20.47 million $ 39,777
Nov 15, 3 PM $ 0.0256
+0.12%
$ 20.51 million $ 40,098
Nov 15, 2 PM $ 0.0256
+0.00%
$ 20.5 million $ 40,520
Nov 15, 1 PM $ 0.0256
+0.35%
$ 20.48 million $ 40,813
Nov 15, 12 PM $ 0.0255
+0.12%
$ 20.4 million $ 40,939
Nov 15, 11 AM $ 0.0255
-0.31%
$ 20.37 million $ 40,801
Nov 15, 10 AM $ 0.0255
+0.20%
$ 20.44 million $ 40,753
Nov 15, 9 AM $ 0.0255
+0.16%
$ 20.41 million $ 41,009
Nov 15, 8 AM $ 0.0255
-0.66%
$ 20.38 million $ 41,038
Nov 15, 7 AM $ 0.0256
+0.08%
$ 20.5 million $ 40,873
Nov 15, 6 AM $ 0.0256
-0.20%
$ 20.46 million $ 40,893