Edcoin Historical Data

EDC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0256
-0.20%
$ 20.46 million $ 40,893
Nov 15, 5 AM $ 0.0256
+0.20%
$ 20.48 million $ 41,167
Nov 15, 4 AM $ 0.0256
-0.31%
$ 20.45 million $ 41,627
Nov 15, 3 AM $ 0.0256
+0.08%
$ 20.5 million $ 42,263
Nov 15, 2 AM $ 0.0255
+0.31%
$ 20.43 million $ 42,305
Nov 15, 1 AM $ 0.0254
+0.43%
$ 20.34 million $ 42,458
Nov 15, 12 AM $ 0.0252
+0.28%
$ 20.18 million $ 42,443
Nov 14, 11 PM $ 0.0252
-0.36%
$ 20.17 million $ 42,621
Nov 14, 10 PM $ 0.0253
-0.12%
$ 20.22 million $ 42,853
Nov 14, 9 PM $ 0.0253
+0.76%
$ 20.23 million $ 42,846
Nov 14, 8 PM $ 0.0251
-1.37%
$ 20.09 million $ 42,865
Nov 14, 7 PM $ 0.0255
+0.59%
$ 20.38 million $ 42,652
Nov 14, 6 PM $ 0.0254
-0.35%
$ 20.32 million $ 42,684
Nov 14, 5 PM $ 0.0256
-0.97%
$ 20.46 million $ 43,449
Nov 14, 4 PM $ 0.0259
+0.43%
$ 20.7 million $ 43,741
Nov 14, 3 PM $ 0.0258
+0.58%
$ 20.65 million $ 43,726
Nov 14, 2 PM $ 0.0257
+1.38%
$ 20.55 million $ 43,554
Nov 14, 1 PM $ 0.0254
-0.16%
$ 20.28 million $ 43,357
Nov 14, 12 PM $ 0.0254
-0.74%
$ 20.3 million $ 42,677
Nov 14, 11 AM $ 0.0255
-1.05%
$ 20.42 million $ 41,670
Nov 14, 10 AM $ 0.0258
+0.23%
$ 20.67 million $ 41,524
Nov 14, 9 AM $ 0.0258
-0.54%
$ 20.62 million $ 40,761
Nov 14, 8 AM $ 0.0259
+0.12%
$ 20.71 million $ 40,715
Nov 14, 7 AM $ 0.0259
+0.58%
$ 20.7 million $ 40,010
Nov 14, 6 AM $ 0.0257
-1.04%
$ 20.54 million $ 39,937
Nov 14, 5 AM $ 0.0259
-0.50%
$ 20.73 million $ 40,236
Nov 14, 4 AM $ 0.026
-1.29%
$ 20.82 million $ 39,753
Nov 14, 3 AM $ 0.0263
-0.64%
$ 21.07 million $ 39,148
Nov 14, 2 AM $ 0.0265
+0.34%
$ 21.21 million $ 38,998
Nov 14, 1 AM $ 0.0264
+0.27%
$ 21.14 million $ 39,314
Nov 14, 12 AM $ 0.0263
-0.94%
$ 21.02 million $ 39,355
Nov 13, 11 PM $ 0.0266
+0.11%
$ 21.27 million $ 39,120
Nov 13, 10 PM $ 0.0266
+0.95%
$ 21.26 million $ 39,365
Nov 13, 9 PM $ 0.0263
+0.50%
$ 21.04 million $ 39,090
Nov 13, 8 PM $ 0.0261
-0.08%
$ 20.92 million $ 39,149
Nov 13, 7 PM $ 0.0263
+0.04%
$ 21.03 million $ 39,150
Nov 13, 6 PM $ 0.0262
-1.43%
$ 20.94 million $ 38,946
Nov 13, 5 PM $ 0.0266
-0.75%
$ 21.26 million $ 38,665
Nov 13, 4 PM $ 0.0268
-0.48%
$ 21.49 million $ 39,124
Nov 13, 3 PM $ 0.027
-1.50%
$ 21.59 million $ 39,151
Nov 13, 2 PM $ 0.0273
+0.22%
$ 21.72 million $ 39,230
Nov 13, 1 PM $ 0.0273
-0.58%
$ 21.82 million $ 37,892
Nov 13, 12 PM $ 0.0274
+0.04%
$ 21.94 million $ 36,798
Nov 13, 11 AM $ 0.0274
+0.11%
$ 21.94 million $ 36,272
Nov 13, 10 AM $ 0.0274
+0.07%
$ 21.91 million $ 35,010
Nov 13, 9 AM $ 0.0273
-1.05%
$ 21.86 million $ 34,266
Nov 13, 8 AM $ 0.0276
+0.22%
$ 22.06 million $ 33,153
Nov 13, 7 AM $ 0.0275
-0.11%
$ 22.03 million $ 33,817
Nov 13, 6 AM $ 0.0275
+0.22%
$ 22.02 million $ 33,949
Nov 13, 5 AM $ 0.0274
+0.66%
$ 21.89 million $ 33,563