Edcoin Historical Data

EDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0275
+0.22%
$ 22.02 million $ 33,949
Nov 13, 5 AM $ 0.0274
+0.66%
$ 21.89 million $ 33,563
Nov 13, 4 AM $ 0.0271
-0.48%
$ 21.69 million $ 33,470
Nov 13, 3 AM $ 0.0272
+0.15%
$ 21.77 million $ 33,336
Nov 13, 2 AM $ 0.0272
+0.04%
$ 21.72 million $ 33,539
Nov 13, 1 AM $ 0.0272
+0.22%
$ 21.73 million $ 33,370
Nov 13, 12 AM $ 0.0271
+0.15%
$ 21.68 million $ 33,401
Nov 12, 11 PM $ 0.027
-0.44%
$ 21.63 million $ 33,462
Nov 12, 10 PM $ 0.0271
-0.04%
$ 21.68 million $ 32,769
Nov 12, 9 PM $ 0.0271
+0.26%
$ 21.67 million $ 32,912
Nov 12, 8 PM $ 0.0271
+0.37%
$ 21.64 million $ 32,839
Nov 12, 7 PM $ 0.027
-0.22%
$ 21.58 million $ 33,046
Nov 12, 6 PM $ 0.027
-0.30%
$ 21.61 million $ 33,072
Nov 12, 5 PM $ 0.0271
+0.07%
$ 21.64 million $ 32,794
Nov 12, 4 PM $ 0.027
-0.81%
$ 21.62 million $ 32,516
Nov 12, 3 PM $ 0.0273
-1.34%
$ 21.87 million $ 32,305
Nov 12, 2 PM $ 0.0277
-0.65%
$ 22.14 million $ 32,315
Nov 12, 1 PM $ 0.0279
+0.00%
$ 22.29 million $ 33,652
Nov 12, 12 PM $ 0.0279
+0.00%
$ 22.29 million $ 35,198
Nov 12, 11 AM $ 0.0279
+0.00%
$ 22.29 million $ 36,638
Nov 12, 10 AM $ 0.0279
+0.18%
$ 22.29 million $ 37,827
Nov 12, 9 AM $ 0.0278
+0.40%
$ 22.24 million $ 38,531
Nov 12, 8 AM $ 0.0277
+0.87%
$ 22.16 million $ 38,854
Nov 12, 7 AM $ 0.0275
-0.11%
$ 21.98 million $ 38,598
Nov 12, 6 AM $ 0.0275
+0.11%
$ 22.02 million $ 38,274
Nov 12, 5 AM $ 0.0275
+0.22%
$ 22 million $ 37,676
Nov 12, 4 AM $ 0.0275
-0.11%
$ 21.97 million $ 36,161
Nov 12, 3 AM $ 0.0275
+0.18%
$ 22 million $ 34,918
Nov 12, 2 AM $ 0.0275
-0.04%
$ 21.98 million $ 33,428
Nov 12, 1 AM $ 0.0275
+0.29%
$ 21.99 million $ 31,564
Nov 12, 12 AM $ 0.0274
-0.18%
$ 21.9 million $ 30,045
Nov 11, 11 PM $ 0.0274
+0.00%
$ 21.92 million $ 28,656
Nov 11, 10 PM $ 0.0274
+0.37%
$ 21.92 million $ 27,417
Nov 11, 9 PM $ 0.0273
-0.15%
$ 21.83 million $ 26,487
Nov 11, 8 PM $ 0.0274
-0.44%
$ 21.89 million $ 24,899
Nov 11, 7 PM $ 0.0275
-0.04%
$ 22 million $ 22,959
Nov 11, 6 PM $ 0.0275
+0.07%
$ 22.02 million $ 21,380
Nov 11, 5 PM $ 0.0274
-0.22%
$ 21.95 million $ 19,687
Nov 11, 4 PM $ 0.0276
+0.00%
$ 22.05 million $ 18,071
Nov 11, 3 PM $ 0.0275
-0.76%
$ 22.01 million $ 17,159
Nov 11, 2 PM $ 0.0277
-0.47%
$ 22.12 million $ 15,764
Nov 11, 1 PM $ 0.0278
-0.07%
$ 22.25 million $ 16,022
Nov 11, 12 PM $ 0.0278
-0.68%
$ 22.26 million $ 16,675
Nov 11, 11 AM $ 0.028
+0.07%
$ 22.45 million $ 15,236
Nov 11, 10 AM $ 0.0279
+0.04%
$ 22.36 million $ 14,046
Nov 11, 9 AM $ 0.0279
-0.18%
$ 22.34 million $ 13,167
Nov 11, 8 AM $ 0.028
+0.29%
$ 22.37 million $ 12,413
Nov 11, 7 AM $ 0.0279
-0.43%
$ 22.31 million $ 11,074
Nov 11, 6 AM $ 0.028
-0.21%
$ 22.38 million $ 9,583
Nov 11, 5 AM $ 0.028
-0.32%
$ 22.43 million $ 8,666