Edcoin Historical Data

EDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.028
-0.32%
$ 22.43 million $ 8,666
Nov 11, 4 AM $ 0.0281
-0.60%
$ 22.51 million $ 8,466
Nov 11, 3 AM $ 0.0283
+0.32%
$ 22.67 million $ 8,115
Nov 11, 2 AM $ 0.0283
+0.04%
$ 22.6 million $ 7,866
Nov 11, 1 AM $ 0.0283
+0.39%
$ 22.61 million $ 7,638
Nov 11, 12 AM $ 0.0281
-0.28%
$ 22.51 million $ 7,396
Nov 10, 11 PM $ 0.0282
+0.25%
$ 22.58 million $ 7,063
Nov 10, 10 PM $ 0.0281
+0.32%
$ 22.51 million $ 6,859
Nov 10, 9 PM $ 0.028
-0.04%
$ 22.42 million $ 6,072
Nov 10, 8 PM $ 0.028
+0.00%
$ 22.42 million $ 5,958
Nov 10, 7 PM $ 0.028
+0.00%
$ 22.42 million $ 6,118
Nov 10, 6 PM $ 0.028
+0.00%
$ 22.42 million $ 6,394
Nov 10, 5 PM $ 0.028
+0.11%
$ 22.42 million $ 6,628
Nov 10, 4 PM $ 0.028
+0.14%
$ 22.37 million $ 6,738
Nov 10, 3 PM $ 0.0279
+0.04%
$ 22.41 million $ 7,339
Nov 10, 2 PM $ 0.028
-1.27%
$ 22.39 million $ 8,060
Nov 10, 1 PM $ 0.0283
+2.24%
$ 22.66 million $ 7,749
Nov 10, 12 PM $ 0.0277
+0.00%
$ 22.17 million $ 7,432
Nov 10, 11 AM $ 0.0277
+0.00%
$ 22.17 million $ 9,276
Nov 10, 10 AM $ 0.0277
+0.00%
$ 22.17 million $ 10,805
Nov 10, 9 AM $ 0.0277
+0.00%
$ 22.17 million $ 12,395
Nov 10, 8 AM $ 0.0277
+0.00%
$ 22.17 million $ 14,029
Nov 10, 7 AM $ 0.0277
+0.00%
$ 22.17 million $ 15,508
Nov 10, 6 AM $ 0.0277
+0.00%
$ 22.17 million $ 17,230
Nov 10, 5 AM $ 0.0277
+0.00%
$ 22.17 million $ 18,848
Nov 10, 4 AM $ 0.0277
+0.00%
$ 22.17 million $ 20,358
Nov 10, 3 AM $ 0.0277
+0.00%
$ 22.17 million $ 22,201
Nov 10, 2 AM $ 0.0277
+0.00%
$ 22.17 million $ 24,027
Nov 10, 1 AM $ 0.0277
+0.00%
$ 22.17 million $ 25,612
Nov 10, 12 AM $ 0.0277
+0.00%
$ 22.17 million $ 27,217
Nov 9, 11 PM $ 0.0277
+0.00%
$ 22.17 million $ 29,085
Nov 9, 10 PM $ 0.0277
-0.25%
$ 22.17 million $ 30,892
Nov 9, 9 PM $ 0.0278
+0.07%
$ 22.22 million $ 32,501
Nov 9, 8 PM $ 0.0278
+0.25%
$ 22.21 million $ 34,176
Nov 9, 7 PM $ 0.0277
+0.36%
$ 22.14 million $ 36,067
Nov 9, 6 PM $ 0.0276
+0.11%
$ 22.06 million $ 37,659
Nov 9, 5 PM $ 0.0276
-0.29%
$ 22.04 million $ 38,993
Nov 9, 4 PM $ 0.0276
+0.00%
$ 22.09 million $ 40,220
Nov 9, 3 PM $ 0.0276
+0.84%
$ 22.11 million $ 40,724
Nov 9, 2 PM $ 0.0275
+0.37%
$ 21.98 million $ 40,929
Nov 9, 1 PM $ 0.0274
+0.85%
$ 21.91 million $ 41,125
Nov 9, 12 PM $ 0.0272
-0.07%
$ 21.74 million $ 41,116
Nov 9, 11 AM $ 0.0272
+0.41%
$ 21.77 million $ 40,917
Nov 9, 10 AM $ 0.0271
+0.15%
$ 21.69 million $ 41,083
Nov 9, 9 AM $ 0.0271
-0.26%
$ 21.65 million $ 41,169
Nov 9, 8 AM $ 0.0271
-0.07%
$ 21.69 million $ 41,262
Nov 9, 7 AM $ 0.0271
+0.15%
$ 21.69 million $ 41,335
Nov 9, 6 AM $ 0.0271
-0.15%
$ 21.66 million $ 41,225
Nov 9, 5 AM $ 0.0271
+0.15%
$ 21.69 million $ 41,165
Nov 9, 4 AM $ 0.0271
+0.15%
$ 21.67 million $ 41,403