Edcoin Historical Data

EDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0271
+0.15%
$ 21.67 million $ 41,403
Nov 9, 3 AM $ 0.0271
+0.07%
$ 21.66 million $ 41,232
Nov 9, 2 AM $ 0.0271
-0.29%
$ 21.66 million $ 41,146
Nov 9, 1 AM $ 0.0272
+0.26%
$ 21.72 million $ 41,241
Nov 9, 12 AM $ 0.0271
-0.44%
$ 21.69 million $ 41,587
Nov 8, 11 PM $ 0.0272
-0.11%
$ 21.78 million $ 41,440
Nov 8, 10 PM $ 0.0272
+0.15%
$ 21.8 million $ 41,469
Nov 8, 9 PM $ 0.0272
+0.18%
$ 21.79 million $ 41,791
Nov 8, 8 PM $ 0.0272
+0.15%
$ 21.73 million $ 41,659
Nov 8, 7 PM $ 0.0271
-0.26%
$ 21.7 million $ 41,342
Nov 8, 6 PM $ 0.0272
+0.18%
$ 21.74 million $ 41,135
Nov 8, 5 PM $ 0.0271
+0.04%
$ 21.68 million $ 41,241
Nov 8, 4 PM $ 0.0271
+0.07%
$ 21.66 million $ 41,711
Nov 8, 3 PM $ 0.0271
-0.15%
$ 21.65 million $ 41,578
Nov 8, 2 PM $ 0.0271
-0.11%
$ 21.69 million $ 41,763
Nov 8, 1 PM $ 0.0271
-0.07%
$ 21.7 million $ 41,639
Nov 8, 12 PM $ 0.0271
+0.15%
$ 21.7 million $ 41,459
Nov 8, 11 AM $ 0.0271
-0.62%
$ 21.7 million $ 41,636
Nov 8, 10 AM $ 0.0273
+0.11%
$ 21.82 million $ 41,549
Nov 8, 9 AM $ 0.0272
-0.18%
$ 21.78 million $ 41,662
Nov 8, 8 AM $ 0.0273
+0.18%
$ 21.83 million $ 41,665
Nov 8, 7 AM $ 0.0272
+0.15%
$ 21.79 million $ 41,908
Nov 8, 6 AM $ 0.0272
+0.04%
$ 21.79 million $ 42,142
Nov 8, 5 AM $ 0.0272
-0.15%
$ 21.8 million $ 42,467
Nov 8, 4 AM $ 0.0273
+0.00%
$ 21.86 million $ 42,460
Nov 8, 3 AM $ 0.0273
-0.11%
$ 21.87 million $ 42,554
Nov 8, 2 AM $ 0.0274
-0.07%
$ 21.91 million $ 42,237
Nov 8, 1 AM $ 0.0274
+0.26%
$ 21.94 million $ 42,438
Nov 8, 12 AM $ 0.0274
-0.55%
$ 21.9 million $ 42,302
Nov 7, 11 PM $ 0.0275
-0.25%
$ 22.02 million $ 42,607
Nov 7, 10 PM $ 0.0276
-0.04%
$ 22.08 million $ 42,604
Nov 7, 9 PM $ 0.0276
-0.22%
$ 22.05 million $ 42,189
Nov 7, 8 PM $ 0.0276
+0.47%
$ 22.1 million $ 42,379
Nov 7, 7 PM $ 0.0275
+0.59%
$ 21.98 million $ 42,755
Nov 7, 6 PM $ 0.0273
+0.07%
$ 21.81 million $ 43,069
Nov 7, 5 PM $ 0.0271
+0.93%
$ 21.7 million $ 43,292
Nov 7, 4 PM $ 0.027
+0.45%
$ 21.58 million $ 43,360
Nov 7, 3 PM $ 0.0269
+0.22%
$ 21.5 million $ 43,291
Nov 7, 2 PM $ 0.0268
+0.34%
$ 21.43 million $ 43,256
Nov 7, 1 PM $ 0.0267
+0.87%
$ 21.39 million $ 43,557
Nov 7, 12 PM $ 0.0265
-0.90%
$ 21.18 million $ 43,572
Nov 7, 11 AM $ 0.0267
-0.26%
$ 21.4 million $ 43,699
Nov 7, 10 AM $ 0.0268
-0.33%
$ 21.42 million $ 43,961
Nov 7, 9 AM $ 0.0269
-0.48%
$ 21.5 million $ 43,674
Nov 7, 8 AM $ 0.027
-0.41%
$ 21.62 million $ 43,558
Nov 7, 7 AM $ 0.0271
+0.07%
$ 21.71 million $ 43,539
Nov 7, 6 AM $ 0.0271
-0.44%
$ 21.7 million $ 43,547
Nov 7, 5 AM $ 0.0273
+0.48%
$ 21.81 million $ 43,305
Nov 7, 4 AM $ 0.0271
-0.15%
$ 21.68 million $ 43,319
Nov 7, 3 AM $ 0.0271
+0.11%
$ 21.71 million $ 43,211