Edcoin Historical Data

EDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0271
+0.11%
$ 21.71 million $ 43,211
Nov 7, 2 AM $ 0.0271
+0.26%
$ 21.66 million $ 43,416
Nov 7, 1 AM $ 0.0269
-0.37%
$ 21.53 million $ 43,253
Nov 7, 12 AM $ 0.027
+0.19%
$ 21.62 million $ 43,346
Nov 6, 11 PM $ 0.027
-0.07%
$ 21.58 million $ 43,061
Nov 6, 10 PM $ 0.027
+0.19%
$ 21.57 million $ 42,856
Nov 6, 9 PM $ 0.0269
+0.26%
$ 21.54 million $ 43,217
Nov 6, 8 PM $ 0.0269
-0.59%
$ 21.49 million $ 43,147
Nov 6, 7 PM $ 0.027
-0.48%
$ 21.56 million $ 42,911
Nov 6, 6 PM $ 0.0272
+0.26%
$ 21.73 million $ 42,700
Nov 6, 5 PM $ 0.0271
+0.93%
$ 21.66 million $ 42,341
Nov 6, 4 PM $ 0.0268
-1.32%
$ 21.45 million $ 41,988
Nov 6, 3 PM $ 0.0272
-0.07%
$ 21.72 million $ 42,254
Nov 6, 2 PM $ 0.0272
-1.02%
$ 21.78 million $ 42,196
Nov 6, 1 PM $ 0.0275
+0.92%
$ 22.03 million $ 41,988
Nov 6, 12 PM $ 0.0273
-0.66%
$ 21.83 million $ 41,863
Nov 6, 11 AM $ 0.0275
+0.07%
$ 21.98 million $ 41,628
Nov 6, 10 AM $ 0.0274
+0.26%
$ 21.96 million $ 41,580
Nov 6, 9 AM $ 0.0274
-0.33%
$ 21.92 million $ 41,821
Nov 6, 8 AM $ 0.0275
-0.07%
$ 21.97 million $ 42,301
Nov 6, 7 AM $ 0.0275
-0.07%
$ 21.94 million $ 42,218
Nov 6, 6 AM $ 0.0275
+0.22%
$ 22 million $ 42,248
Nov 6, 5 AM $ 0.0275
-0.69%
$ 21.98 million $ 42,378
Nov 6, 4 AM $ 0.0277
+0.33%
$ 22.14 million $ 42,576
Nov 6, 3 AM $ 0.0276
+0.15%
$ 22.06 million $ 42,834
Nov 6, 2 AM $ 0.0275
+0.00%
$ 22.02 million $ 42,940
Nov 6, 1 AM $ 0.0275
-0.15%
$ 22.03 million $ 43,312
Nov 6, 12 AM $ 0.0276
-0.36%
$ 22.04 million $ 43,691
Nov 5, 11 PM $ 0.0277
+0.18%
$ 22.12 million $ 43,698
Nov 5, 10 PM $ 0.0276
+0.07%
$ 22.09 million $ 44,096
Nov 5, 9 PM $ 0.0276
-0.14%
$ 22.09 million $ 44,046
Nov 5, 8 PM $ 0.0276
-0.29%
$ 22.09 million $ 43,840
Nov 5, 7 PM $ 0.0277
-0.22%
$ 22.15 million $ 43,834
Nov 5, 6 PM $ 0.0278
+0.43%
$ 22.2 million $ 44,131
Nov 5, 5 PM $ 0.0276
-0.29%
$ 22.06 million $ 44,662
Nov 5, 4 PM $ 0.0277
+0.18%
$ 22.12 million $ 44,629
Nov 5, 3 PM $ 0.0276
+0.44%
$ 22.06 million $ 44,636
Nov 5, 2 PM $ 0.0275
+0.29%
$ 21.99 million $ 44,649
Nov 5, 1 PM $ 0.0274
+0.51%
$ 21.96 million $ 44,683
Nov 5, 12 PM $ 0.0273
+0.59%
$ 21.84 million $ 44,939
Nov 5, 11 AM $ 0.0271
+0.41%
$ 21.68 million $ 45,211
Nov 5, 10 AM $ 0.027
-0.48%
$ 21.6 million $ 45,255
Nov 5, 9 AM $ 0.0271
+0.15%
$ 21.7 million $ 45,218
Nov 5, 8 AM $ 0.0271
-0.33%
$ 21.66 million $ 44,892
Nov 5, 7 AM $ 0.0271
-0.07%
$ 21.71 million $ 45,426
Nov 5, 6 AM $ 0.0272
+0.30%
$ 21.74 million $ 45,184
Nov 5, 5 AM $ 0.0271
-0.22%
$ 21.65 million $ 45,578
Nov 5, 4 AM $ 0.0272
-0.11%
$ 21.72 million $ 45,845
Nov 5, 3 AM $ 0.0272
+0.59%
$ 21.75 million $ 45,693
Nov 5, 2 AM $ 0.027
+0.56%
$ 21.59 million $ 45,980