Edcoin Historical Data

EDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0272
+0.59%
$ 21.75 million $ 45,693
Nov 5, 2 AM $ 0.027
+0.56%
$ 21.59 million $ 45,980
Nov 5, 1 AM $ 0.0267
-0.34%
$ 21.35 million $ 45,682
Nov 5, 12 AM $ 0.0267
-1.11%
$ 21.39 million $ 45,447
Nov 4, 11 PM $ 0.0271
+0.63%
$ 21.64 million $ 45,552
Nov 4, 10 PM $ 0.0269
+1.36%
$ 21.53 million $ 45,244
Nov 4, 9 PM $ 0.0265
-1.30%
$ 21.18 million $ 45,240
Nov 4, 8 PM $ 0.0268
+0.07%
$ 21.42 million $ 45,531
Nov 4, 7 PM $ 0.0268
-0.74%
$ 21.43 million $ 45,516
Nov 4, 6 PM $ 0.0269
-0.15%
$ 21.5 million $ 45,475
Nov 4, 5 PM $ 0.027
-0.95%
$ 21.58 million $ 45,227
Nov 4, 4 PM $ 0.0272
-0.98%
$ 21.8 million $ 45,242
Nov 4, 3 PM $ 0.0276
-0.83%
$ 22.05 million $ 45,344
Nov 4, 2 PM $ 0.0278
+0.33%
$ 22.2 million $ 45,929
Nov 4, 1 PM $ 0.0277
+0.04%
$ 22.14 million $ 45,904
Nov 4, 12 PM $ 0.0277
-0.54%
$ 22.14 million $ 45,791
Nov 4, 11 AM $ 0.0278
+0.69%
$ 22.26 million $ 45,546
Nov 4, 10 AM $ 0.0276
-0.14%
$ 22.1 million $ 45,322
Nov 4, 9 AM $ 0.0276
-0.25%
$ 22.1 million $ 45,430
Nov 4, 8 AM $ 0.0277
-0.47%
$ 22.14 million $ 45,690
Nov 4, 7 AM $ 0.0278
-0.11%
$ 22.26 million $ 45,560
Nov 4, 6 AM $ 0.0278
-0.11%
$ 22.28 million $ 45,487
Nov 4, 5 AM $ 0.028
-1.58%
$ 22.37 million $ 44,894
Nov 4, 4 AM $ 0.0284
-0.32%
$ 22.75 million $ 44,738
Nov 4, 3 AM $ 0.0285
+0.42%
$ 22.78 million $ 44,929
Nov 4, 2 AM $ 0.0284
-0.49%
$ 22.68 million $ 44,720
Nov 4, 1 AM $ 0.0284
+0.32%
$ 22.74 million $ 43,652
Nov 4, 12 AM $ 0.0284
+0.00%
$ 22.69 million $ 41,795
Nov 3, 11 PM $ 0.0284
+0.07%
$ 22.68 million $ 40,084
Nov 3, 10 PM $ 0.0284
-0.32%
$ 22.68 million $ 38,538
Nov 3, 9 PM $ 0.0285
+0.53%
$ 22.78 million $ 36,795
Nov 3, 8 PM $ 0.0284
-0.56%
$ 22.68 million $ 34,998
Nov 3, 7 PM $ 0.0285
+0.11%
$ 22.8 million $ 33,153
Nov 3, 6 PM $ 0.0285
-0.28%
$ 22.81 million $ 31,151
Nov 3, 5 PM $ 0.0286
+0.63%
$ 22.86 million $ 29,331
Nov 3, 4 PM $ 0.0284
+0.71%
$ 22.69 million $ 27,521
Nov 3, 3 PM $ 0.0282
-1.91%
$ 22.54 million $ 25,517
Nov 3, 2 PM $ 0.0287
-0.07%
$ 22.98 million $ 23,266
Nov 3, 1 PM $ 0.0287
+0.14%
$ 22.97 million $ 21,483
Nov 3, 12 PM $ 0.0287
+0.10%
$ 22.97 million $ 19,758
Nov 3, 11 AM $ 0.0287
+0.70%
$ 22.96 million $ 18,018
Nov 3, 10 AM $ 0.0285
+0.04%
$ 22.82 million $ 16,411
Nov 3, 9 AM $ 0.0285
-0.38%
$ 22.8 million $ 14,561
Nov 3, 8 AM $ 0.0286
-0.07%
$ 22.9 million $ 12,541
Nov 3, 7 AM $ 0.0286
+0.03%
$ 22.91 million $ 10,436
Nov 3, 6 AM $ 0.0286
-0.14%
$ 22.87 million $ 8,891
Nov 3, 5 AM $ 0.0286
-0.24%
$ 22.87 million $ 7,296
Nov 3, 4 AM $ 0.0287
-0.03%
$ 22.98 million $ 5,232
Nov 3, 3 AM $ 0.0288
-0.93%
$ 23 million $ 3,277
Nov 3, 2 AM $ 0.029
-0.58%
$ 23.18 million $ 1,627