Edcoin Historical Data

EDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.029
-0.58%
$ 23.18 million $ 1,627
Nov 3, 1 AM $ 0.0291
-0.34%
$ 23.32 million $ 1,094
Nov 3, 12 AM $ 0.0293
+0.24%
$ 23.46 million $ 1,000
Nov 2, 11 PM $ 0.0292
+0.17%
$ 23.39 million $ 962
Nov 2, 10 PM $ 0.0292
-0.24%
$ 23.34 million $ 960
Nov 2, 9 PM $ 0.0292
+0.00%
$ 23.39 million $ 1,096
Nov 2, 8 PM $ 0.0292
+0.00%
$ 23.39 million $ 1,293
Nov 2, 7 PM $ 0.0292
+0.00%
$ 23.39 million $ 1,415
Nov 2, 6 PM $ 0.0292
+0.00%
$ 23.39 million $ 1,622
Nov 2, 5 PM $ 0.0292
+0.03%
$ 23.39 million $ 1,802
Nov 2, 4 PM $ 0.0292
-0.17%
$ 23.38 million $ 1,937
Nov 2, 3 PM $ 0.0293
+0.00%
$ 23.42 million $ 1,963
Nov 2, 2 PM $ 0.0293
+0.00%
$ 23.42 million $ 2,190
Nov 2, 1 PM $ 0.0293
+0.00%
$ 23.42 million $ 2,368
Nov 2, 12 PM $ 0.0293
+0.00%
$ 23.42 million $ 2,579
Nov 2, 11 AM $ 0.0293
+0.00%
$ 23.42 million $ 2,762
Nov 2, 10 AM $ 0.0293
+0.00%
$ 23.42 million $ 2,993
Nov 2, 9 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,156
Nov 2, 8 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,245
Nov 2, 7 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,386
Nov 2, 6 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,602
Nov 2, 5 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,784
Nov 2, 4 AM $ 0.0293
+0.03%
$ 23.42 million $ 3,913
Nov 2, 3 AM $ 0.0293
+0.00%
$ 23.42 million $ 4,027
Nov 2, 2 AM $ 0.0293
+0.07%
$ 23.42 million $ 4,039
Nov 2, 1 AM $ 0.0293
+0.00%
$ 23.41 million $ 4,048
Nov 2, 12 AM $ 0.0293
-0.07%
$ 23.41 million $ 4,121
Nov 1, 11 PM $ 0.0293
-0.03%
$ 23.42 million $ 4,180
Nov 1, 10 PM $ 0.0293
+0.03%
$ 23.42 million $ 4,154
Nov 1, 9 PM $ 0.0293
-0.27%
$ 23.43 million $ 4,160
Nov 1, 8 PM $ 0.0294
+0.07%
$ 23.5 million $ 4,117
Nov 1, 7 PM $ 0.0294
-0.03%
$ 23.48 million $ 4,108
Nov 1, 6 PM $ 0.0293
-0.03%
$ 23.47 million $ 4,110
Nov 1, 5 PM $ 0.0294
+0.07%
$ 23.48 million $ 4,451
Nov 1, 4 PM $ 0.0293
+0.14%
$ 23.46 million $ 5,212
Nov 1, 3 PM $ 0.0293
+0.17%
$ 23.43 million $ 5,471
Nov 1, 2 PM $ 0.0292
+0.03%
$ 23.39 million $ 5,629
Nov 1, 1 PM $ 0.0292
-0.20%
$ 23.38 million $ 5,762
Nov 1, 12 PM $ 0.0293
-0.07%
$ 23.43 million $ 6,051
Nov 1, 11 AM $ 0.0293
+0.07%
$ 23.43 million $ 6,149
Nov 1, 10 AM $ 0.0293
-0.03%
$ 23.41 million $ 6,168
Nov 1, 9 AM $ 0.0293
-0.10%
$ 23.42 million $ 6,207
Nov 1, 8 AM $ 0.0293
+0.10%
$ 23.45 million $ 6,463
Nov 1, 7 AM $ 0.0293
+0.03%
$ 23.42 million $ 6,672
Nov 1, 6 AM $ 0.0293
-0.10%
$ 23.42 million $ 6,788
Nov 1, 5 AM $ 0.0293
+0.10%
$ 23.45 million $ 6,893
Nov 1, 4 AM $ 0.0293
+0.14%
$ 23.42 million $ 7,244
Nov 1, 3 AM $ 0.0292
+0.24%
$ 23.37 million $ 8,413
Nov 1, 2 AM $ 0.0291
-0.24%
$ 23.31 million $ 9,751
Nov 1, 1 AM $ 0.0292
+0.21%
$ 23.37 million $ 10,786