Edcoin Historical Data

EDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0292
+0.21%
$ 23.37 million $ 10,786
Nov 1, 12 AM $ 0.0291
-0.14%
$ 23.3 million $ 11,524
Oct 31, 11 PM $ 0.0292
+0.00%
$ 23.33 million $ 13,227
Oct 31, 10 PM $ 0.0292
+0.14%
$ 23.33 million $ 15,166
Oct 31, 9 PM $ 0.0291
-0.03%
$ 23.29 million $ 16,843
Oct 31, 8 PM $ 0.0291
+0.14%
$ 23.31 million $ 18,299
Oct 31, 7 PM $ 0.0291
+0.03%
$ 23.27 million $ 19,873
Oct 31, 6 PM $ 0.0291
-0.03%
$ 23.26 million $ 21,764
Oct 31, 5 PM $ 0.0291
+0.62%
$ 23.28 million $ 23,014
Oct 31, 4 PM $ 0.0292
-0.48%
$ 23.33 million $ 23,961
Oct 31, 3 PM $ 0.0293
+0.41%
$ 23.47 million $ 25,353
Oct 31, 2 PM $ 0.0292
+0.21%
$ 23.38 million $ 26,868
Oct 31, 1 PM $ 0.0291
-0.07%
$ 23.32 million $ 28,282
Oct 31, 12 PM $ 0.0292
+0.07%
$ 23.34 million $ 29,908
Oct 31, 11 AM $ 0.0291
-0.24%
$ 23.32 million $ 30,657
Oct 31, 10 AM $ 0.0292
-0.03%
$ 23.38 million $ 30,407
Oct 31, 9 AM $ 0.0293
+0.17%
$ 23.4 million $ 30,205
Oct 31, 8 AM $ 0.0292
+0.31%
$ 23.35 million $ 29,860
Oct 31, 7 AM $ 0.0291
-0.31%
$ 23.26 million $ 29,510
Oct 31, 6 AM $ 0.0292
-0.27%
$ 23.33 million $ 29,178
Oct 31, 5 AM $ 0.0292
+0.10%
$ 23.39 million $ 28,890
Oct 31, 4 AM $ 0.0292
+0.48%
$ 23.37 million $ 30,338
Oct 31, 3 AM $ 0.0291
+0.35%
$ 23.26 million $ 30,341
Oct 31, 2 AM $ 0.029
-0.69%
$ 23.16 million $ 28,845
Oct 31, 1 AM $ 0.0292
+0.27%
$ 23.35 million $ 27,716
Oct 31, 12 AM $ 0.0291
+0.94%
$ 23.28 million $ 26,900
Oct 30, 11 PM $ 0.0288
+0.35%
$ 23.04 million $ 25,067
Oct 30, 10 PM $ 0.0286
-0.17%
$ 22.92 million $ 23,078
Oct 30, 9 PM $ 0.0287
+0.35%
$ 22.97 million $ 21,184
Oct 30, 8 PM $ 0.0286
+0.81%
$ 22.9 million $ 19,602
Oct 30, 7 PM $ 0.0285
+0.07%
$ 22.77 million $ 17,942
Oct 30, 6 PM $ 0.0285
-0.38%
$ 22.78 million $ 15,873
Oct 30, 5 PM $ 0.0286
-0.52%
$ 22.89 million $ 14,184
Oct 30, 4 PM $ 0.0287
+0.24%
$ 22.99 million $ 12,324
Oct 30, 3 PM $ 0.0287
-0.52%
$ 22.93 million $ 10,545
Oct 30, 2 PM $ 0.0288
+0.31%
$ 23.02 million $ 8,645
Oct 30, 1 PM $ 0.0287
-0.52%
$ 22.96 million $ 6,882
Oct 30, 12 PM $ 0.0288
-1.33%
$ 23.06 million $ 4,794
Oct 30, 11 AM $ 0.0292
-0.10%
$ 23.38 million $ 3,764
Oct 30, 10 AM $ 0.0293
-0.10%
$ 23.4 million $ 3,764
Oct 30, 9 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,764
Oct 30, 9 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,764
Oct 30, 8 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,764
Oct 30, 8 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,764
Oct 30, 7 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,764
Oct 30, 7 AM $ 0.0293
+0.00%
$ 23.42 million $ 3,764
Oct 30, 6 AM $ 0.0293
-0.07%
$ 23.42 million $ 3,764
Oct 30, 6 AM $ 0.0293
-0.07%
$ 23.42 million $ 3,764
Oct 30, 5 AM $ 0.0293
+1.00%
$ 23.44 million $ 3,764
Oct 30, 5 AM $ 0.0293
+1.00%
$ 23.44 million $ 3,764