Edcoin Historical Data

EDC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0293
+1.00%
$ 23.44 million $ 3,764
Oct 30, 5 AM $ 0.0293
+1.00%
$ 23.44 million $ 3,764
Oct 30, 4 AM $ 0.029
-1.16%
$ 23.18 million $ 1,745
Oct 30, 4 AM $ 0.029
-1.16%
$ 23.18 million $ 1,745
Oct 30, 3 AM $ 0.0293
+0.07%
$ 23.45 million $ 551
Oct 30, 3 AM $ 0.0293
+0.07%
$ 23.45 million $ 551
Oct 30, 2 AM $ 0.0293
+0.17%
$ 23.43 million $ 505
Oct 30, 2 AM $ 0.0293
+0.17%
$ 23.43 million $ 505
Oct 30, 1 AM $ 0.0292
+0.07%
$ 23.38 million $ 428
Oct 30, 1 AM $ 0.0292
+0.07%
$ 23.38 million $ 428
Oct 30, 12 AM $ 0.0292
-0.17%
$ 23.36 million $ 340
Oct 30, 12 AM $ 0.0292
-0.17%
$ 23.36 million $ 340
Oct 29, 11 PM $ 0.0293
-0.17%
$ 23.4 million $ 274
Oct 29, 11 PM $ 0.0293
-0.17%
$ 23.4 million $ 274
Oct 29, 10 PM $ 0.0293
+0.00%
$ 23.44 million $ 200
Oct 29, 10 PM $ 0.0293
+0.00%
$ 23.44 million $ 200
Oct 29, 9 PM $ 0.0293
+0.03%
$ 23.44 million $ 195
Oct 29, 9 PM $ 0.0293
+0.03%
$ 23.44 million $ 195
Oct 29, 8 PM $ 0.0293
+0.10%
$ 23.43 million $ 167
Oct 29, 8 PM $ 0.0293
+0.10%
$ 23.43 million $ 167
Oct 29, 7 PM $ 0.0293
+0.00%
$ 23.41 million $ 106
Oct 29, 7 PM $ 0.0293
+0.00%
$ 23.41 million $ 106
Oct 29, 6 PM $ 0.0292
-0.14%
$ 23.38 million $ 77
Oct 29, 6 PM $ 0.0292
-0.14%
$ 23.38 million $ 77
Oct 29, 5 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 5 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 4 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 4 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 3 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 3 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 2 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 2 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 1 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 1 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 12 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 12 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 11 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 11 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 10 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 10 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 9 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 9 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 8 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 8 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 7 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 7 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 6 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 6 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 5 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 29, 5 AM $ 0.0293
+0.00%
$ 23.41 million $ 0