Edcoin Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0156
+0.39%
$ 12.46 million $ 5,451
Apr 6, 2 PM $ 0.0155
+0.19%
$ 12.38 million $ 5,480
Apr 6, 1 PM $ 0.0154
+0.00%
$ 12.36 million $ 5,405
Apr 6, 12 PM $ 0.0154
-0.32%
$ 12.36 million $ 5,380
Apr 6, 11 AM $ 0.0155
-0.13%
$ 12.4 million $ 5,341
Apr 6, 10 AM $ 0.0155
+0.06%
$ 12.43 million $ 5,256
Apr 6, 9 AM $ 0.0155
+0.84%
$ 12.42 million $ 5,212
Apr 6, 8 AM $ 0.0154
+0.00%
$ 12.32 million $ 5,229
Apr 6, 7 AM $ 0.0154
+0.13%
$ 12.3 million $ 5,500
Apr 6, 6 AM $ 0.0154
-0.07%
$ 12.3 million $ 5,727
Apr 6, 5 AM $ 0.0154
+0.00%
$ 12.3 million $ 6,000
Apr 6, 4 AM $ 0.0154
-0.13%
$ 12.3 million $ 6,297
Apr 6, 3 AM $ 0.0154
-0.13%
$ 12.31 million $ 6,436
Apr 6, 2 AM $ 0.0154
+0.52%
$ 12.33 million $ 6,605
Apr 6, 1 AM $ 0.0153
-0.26%
$ 12.26 million $ 6,808
Apr 6, 12 AM $ 0.0154
-0.06%
$ 12.34 million $ 6,855
Apr 5, 11 PM $ 0.0154
+1.05%
$ 12.3 million $ 6,931
Apr 5, 10 PM $ 0.0152
+0.80%
$ 12.15 million $ 6,930
Apr 5, 9 PM $ 0.0151
+0.00%
$ 12.05 million $ 6,919
Apr 5, 8 PM $ 0.0151
+0.47%
$ 12.05 million $ 6,942
Apr 5, 7 PM $ 0.015
-0.13%
$ 11.99 million $ 6,913
Apr 5, 6 PM $ 0.015
+0.07%
$ 12.01 million $ 6,872
Apr 5, 5 PM $ 0.015
+0.27%
$ 12 million $ 6,911
Apr 5, 4 PM $ 0.015
-0.20%
$ 11.98 million $ 6,992
Apr 5, 3 PM $ 0.015
+0.54%
$ 11.99 million $ 7,022
Apr 5, 2 PM $ 0.0149
+0.07%
$ 11.93 million $ 7,054
Apr 5, 1 PM $ 0.0149
+0.13%
$ 11.92 million $ 7,130
Apr 5, 12 PM $ 0.0149
-0.20%
$ 11.9 million $ 7,134
Apr 5, 11 AM $ 0.0149
-0.07%
$ 11.94 million $ 7,185
Apr 5, 10 AM $ 0.0149
+0.07%
$ 11.94 million $ 7,199
Apr 5, 9 AM $ 0.0149
+0.13%
$ 11.94 million $ 7,221
Apr 5, 8 AM $ 0.0149
+0.13%
$ 11.93 million $ 7,171
Apr 5, 7 AM $ 0.0149
-0.13%
$ 11.9 million $ 7,170
Apr 5, 6 AM $ 0.0149
-0.07%
$ 11.91 million $ 7,134
Apr 5, 5 AM $ 0.0149
-0.20%
$ 11.94 million $ 7,067
Apr 5, 4 AM $ 0.0149
+0.00%
$ 11.96 million $ 7,049
Apr 5, 3 AM $ 0.0149
-0.07%
$ 11.96 million $ 7,160
Apr 5, 2 AM $ 0.015
+0.20%
$ 11.97 million $ 7,152
Apr 5, 1 AM $ 0.0149
-0.20%
$ 11.95 million $ 7,133
Apr 5, 12 AM $ 0.015
-0.20%
$ 11.97 million $ 7,138
Apr 4, 11 PM $ 0.015
-0.13%
$ 11.99 million $ 7,105
Apr 4, 10 PM $ 0.015
+0.07%
$ 12.01 million $ 7,095
Apr 4, 9 PM $ 0.015
+0.13%
$ 12 million $ 7,072
Apr 4, 8 PM $ 0.015
+0.00%
$ 11.98 million $ 7,002
Apr 4, 7 PM $ 0.015
-0.07%
$ 11.99 million $ 7,046
Apr 4, 6 PM $ 0.015
-0.07%
$ 11.99 million $ 7,124
Apr 4, 5 PM $ 0.015
+0.07%
$ 12 million $ 7,073
Apr 4, 4 PM $ 0.015
+0.00%
$ 12.01 million $ 7,045
Apr 4, 3 PM $ 0.015
+0.20%
$ 12 million $ 7,009
Apr 4, 2 PM $ 0.015
-0.07%
$ 11.97 million $ 6,945