Edcoin Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0039
+1.30%
$ 3.12 million $ 102,200
Jul 29, 8 PM $ 0.00385
-0.26%
$ 3.08 million $ 102,192
Jul 29, 7 PM $ 0.00388
-5.37%
$ 3.1 million $ 101,093
Jul 29, 6 PM $ 0.00408
+1.75%
$ 3.26 million $ 100,690
Jul 29, 5 PM $ 0.00401
+2.30%
$ 3.21 million $ 100,651
Jul 29, 4 PM $ 0.00391
-1.26%
$ 3.13 million $ 100,283
Jul 29, 3 PM $ 0.00396
-0.75%
$ 3.17 million $ 100,774
Jul 29, 2 PM $ 0.00401
-2.43%
$ 3.21 million $ 100,968
Jul 29, 1 PM $ 0.00406
+1.00%
$ 3.25 million $ 101,356
Jul 29, 12 PM $ 0.00404
-0.98%
$ 3.23 million $ 101,889
Jul 29, 11 AM $ 0.00408
-0.24%
$ 3.26 million $ 102,158
Jul 29, 10 AM $ 0.00407
-1.45%
$ 3.26 million $ 101,567
Jul 29, 9 AM $ 0.00413
+1.47%
$ 3.3 million $ 101,971
Jul 29, 8 AM $ 0.00407
-0.97%
$ 3.26 million $ 101,448
Jul 29, 7 AM $ 0.00409
+0.49%
$ 3.27 million $ 101,152
Jul 29, 6 AM $ 0.00407
+2.26%
$ 3.26 million $ 101,349
Jul 29, 5 AM $ 0.00399
+1.01%
$ 3.19 million $ 101,891
Jul 29, 4 AM $ 0.00395
+1.02%
$ 3.16 million $ 100,921
Jul 29, 3 AM $ 0.0039
-1.27%
$ 3.12 million $ 101,943
Jul 29, 2 AM $ 0.00396
+1.54%
$ 3.17 million $ 100,668
Jul 29, 1 AM $ 0.0039
-1.52%
$ 3.12 million $ 101,168
Jul 29, 12 AM $ 0.00398
+0.00%
$ 3.18 million $ 101,130
Jul 28, 11 PM $ 0.00395
+1.02%
$ 3.16 million $ 100,023
Jul 28, 10 PM $ 0.00393
-0.76%
$ 3.14 million $ 100,639
Jul 28, 9 PM $ 0.00397
+0.25%
$ 3.18 million $ 101,939
Jul 28, 8 PM $ 0.00395
+0.00%
$ 3.16 million $ 102,459
Jul 28, 7 PM $ 0.00393
+0.51%
$ 3.14 million $ 104,192
Jul 28, 6 PM $ 0.00389
-0.51%
$ 3.11 million $ 104,846
Jul 28, 5 PM $ 0.00387
-2.76%
$ 3.1 million $ 104,820
Jul 28, 4 PM $ 0.00398
+0.76%
$ 3.18 million $ 105,525
Jul 28, 3 PM $ 0.00393
+2.61%
$ 3.14 million $ 105,267
Jul 28, 2 PM $ 0.00383
+1.59%
$ 3.06 million $ 104,870
Jul 28, 1 PM $ 0.00373
-3.12%
$ 2.98 million $ 104,669
Jul 28, 12 PM $ 0.00385
+0.52%
$ 3.08 million $ 104,951
Jul 28, 11 AM $ 0.00384
+0.00%
$ 3.07 million $ 105,939
Jul 28, 10 AM $ 0.00384
+0.79%
$ 3.07 million $ 106,078
Jul 28, 9 AM $ 0.00382
-0.26%
$ 3.06 million $ 106,291
Jul 28, 8 AM $ 0.00382
-0.52%
$ 3.06 million $ 106,827
Jul 28, 7 AM $ 0.00385
-0.52%
$ 3.08 million $ 107,199
Jul 28, 6 AM $ 0.00388
+1.31%
$ 3.1 million $ 107,987
Jul 28, 5 AM $ 0.00384
+1.05%
$ 3.07 million $ 108,235
Jul 28, 4 AM $ 0.0038
+0.00%
$ 3.04 million $ 109,342
Jul 28, 3 AM $ 0.0038
+0.80%
$ 3.04 million $ 109,582
Jul 28, 2 AM $ 0.00376
-0.27%
$ 3.01 million $ 110,467
Jul 28, 1 AM $ 0.00378
-1.56%
$ 3.02 million $ 109,673
Jul 28, 12 AM $ 0.00386
-1.03%
$ 3.09 million $ 110,265
Jul 27, 11 PM $ 0.00391
-0.26%
$ 3.13 million $ 110,744
Jul 27, 10 PM $ 0.00396
-4.81%
$ 3.17 million $ 110,540
Jul 27, 9 PM $ 0.00416
-0.95%
$ 3.33 million $ 109,788
Jul 27, 8 PM $ 0.0042
-0.47%
$ 3.36 million $ 108,979