Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 AM $0.00826
-0.12%
$6.61 million $216,856
Oct 15, 8 AM $0.00827
-0.60%
$6.62 million $217,147
Oct 15, 7 AM $0.00827
+1.35%
$6.62 million $219,161
Oct 15, 6 AM $0.00814
+0.74%
$6.51 million $217,709
Oct 15, 5 AM $0.00808
-3.12%
$6.46 million $218,842
Oct 15, 4 AM $0.00833
+2.08%
$6.66 million $219,207
Oct 15, 3 AM $0.00816
-1.57%
$6.53 million $219,605
Oct 15, 2 AM $0.00829
-0.60%
$6.63 million $221,510
Oct 15, 1 AM $0.00837
+0.36%
$6.7 million $221,102
Oct 15, 12 AM $0.00833
-0.36%
$6.66 million $221,286
Oct 14, 11 PM $0.00834
-0.24%
$6.67 million $223,503
Oct 14, 10 PM $0.00836
-0.24%
$6.69 million $223,125
Oct 14, 9 PM $0.00839
+0.00%
$6.71 million $223,652
Oct 14, 8 PM $0.00839
-0.12%
$6.71 million $225,655
Oct 14, 7 PM $0.00839
+0.24%
$6.71 million $226,337
Oct 14, 6 PM $0.00837
+0.48%
$6.7 million $226,882
Oct 14, 5 PM $0.00835
-1.07%
$6.68 million $226,117
Oct 14, 4 PM $0.0084
+0.60%
$6.72 million $225,864
Oct 14, 3 PM $0.00836
-0.24%
$6.69 million $226,146
Oct 14, 2 PM $0.00839
-1.76%
$6.71 million $226,604
Oct 14, 1 PM $0.00861
-0.12%
$6.89 million $228,746
Oct 14, 12 PM $0.00866
-1.70%
$6.93 million $229,368
Oct 14, 11 AM $0.00879
+0.11%
$7.03 million $228,671
Oct 14, 10 AM $0.00879
+0.57%
$7.03 million $228,565
Oct 14, 9 AM $0.00875
-0.46%
$7 million $227,330
Oct 14, 8 AM $0.00881
-0.34%
$7.05 million $227,900
Oct 14, 7 AM $0.00881
+0.34%
$7.05 million $225,237
Oct 14, 6 AM $0.00879
+0.00%
$7.03 million $226,404
Oct 14, 5 AM $0.00879
-0.79%
$7.03 million $226,703
Oct 14, 4 AM $0.00887
+0.23%
$7.1 million $226,317
Oct 14, 3 AM $0.00886
+0.00%
$7.09 million $226,085
Oct 14, 2 AM $0.00884
+1.03%
$7.07 million $225,248
Oct 14, 1 AM $0.00878
-0.11%
$7.02 million $224,651
Oct 14, 12 AM $0.0088
+0.80%
$7.04 million $225,068
Oct 13, 11 PM $0.00872
-0.91%
$6.98 million $224,272
Oct 13, 10 PM $0.00881
+0.23%
$7.05 million $224,680
Oct 13, 9 PM $0.00881
+0.34%
$7.05 million $225,493
Oct 13, 8 PM $0.00879
+0.46%
$7.03 million $222,139
Oct 13, 7 PM $0.00875
+0.23%
$7 million $223,209
Oct 13, 6 PM $0.00873
+0.34%
$6.98 million $223,051
Oct 13, 5 PM $0.0087
-0.68%
$6.96 million $222,920
Oct 13, 4 PM $0.00878
-0.45%
$7.02 million $223,122
Oct 13, 3 PM $0.00877
-0.57%
$7.02 million $222,368
Oct 13, 2 PM $0.00882
+0.80%
$7.06 million $223,583
Oct 13, 1 PM $0.00875
+0.00%
$7 million $223,235
Oct 13, 12 PM $0.00876
-0.11%
$7.01 million $221,760
Oct 13, 11 AM $0.00877
+0.23%
$7.02 million $220,908
Oct 13, 10 AM $0.00875
-1.13%
$7 million $221,697
Oct 13, 9 AM $0.00883
+0.34%
$7.06 million $223,886
Oct 13, 8 AM $0.00885
-0.67%
$7.08 million $222,399