Edcoin Historical Data

EDC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 6 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 5 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 4 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 3 PM $ 0.0293
+0.00%
$ 23.41 million $ 0.001
Oct 26, 2 PM $ 0.0293
+0.00%
$ 23.41 million $ 0.001
Oct 26, 1 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 12 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 11 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 10 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 9 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 8 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 7 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 6 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 5 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 4 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 3 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 2 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 1 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 26, 12 AM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 11 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 10 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 9 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 8 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 7 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 6 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 5 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 4 PM $ 0.0293
+0.00%
$ 23.41 million $ 0
Oct 25, 3 PM $ 0.0293
+0.00%
$ 23.41 million $ 629
Oct 25, 2 PM $ 0.0293
+0.00%
$ 23.41 million $ 1,387
Oct 25, 1 PM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 12 PM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 11 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 10 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 9 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 8 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 7 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 6 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 5 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 4 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 3 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 2 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 1 AM $ 0.0293
+0.00%
$ 23.41 million $ 1,918
Oct 25, 12 AM $ 0.0293
+0.00%
$ 23.41 million $ 2,068
Oct 24, 11 PM $ 0.0293
+0.00%
$ 23.41 million $ 2,378
Oct 24, 10 PM $ 0.0293
+0.00%
$ 23.41 million $ 2,657
Oct 24, 9 PM $ 0.0293
+0.00%
$ 23.41 million $ 4,047
Oct 24, 8 PM $ 0.0293
+0.00%
$ 23.41 million $ 5,983
Oct 24, 7 PM $ 0.0293
+0.00%
$ 23.41 million $ 6,301
Oct 24, 6 PM $ 0.0293
+0.00%
$ 23.41 million $ 6,301