Edcoin Historical Data

EDC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0293
+0.00%
$ 23.41 million $ 6,301
Oct 24, 5 PM $ 0.0293
+0.00%
$ 23.41 million $ 6,301
Oct 24, 4 PM $ 0.0293
-0.10%
$ 23.41 million $ 6,742
Oct 24, 3 PM $ 0.0293
+0.10%
$ 23.42 million $ 6,572
Oct 24, 2 PM $ 0.0293
-0.24%
$ 23.4 million $ 6,941
Oct 24, 1 PM $ 0.0293
+0.00%
$ 23.46 million $ 8,052
Oct 24, 12 PM $ 0.0293
+0.00%
$ 23.46 million $ 10,248
Oct 24, 11 AM $ 0.0293
+0.00%
$ 23.46 million $ 12,101
Oct 24, 10 AM $ 0.0293
+0.00%
$ 23.46 million $ 13,736
Oct 24, 9 AM $ 0.0293
+0.00%
$ 23.46 million $ 15,641
Oct 24, 8 AM $ 0.0293
+0.00%
$ 23.46 million $ 17,095
Oct 24, 7 AM $ 0.0293
+0.00%
$ 23.46 million $ 18,954
Oct 24, 6 AM $ 0.0293
+0.00%
$ 23.46 million $ 20,644
Oct 24, 5 AM $ 0.0293
+0.00%
$ 23.46 million $ 22,992
Oct 24, 4 AM $ 0.0293
+0.00%
$ 23.46 million $ 24,930
Oct 24, 3 AM $ 0.0293
+0.00%
$ 23.46 million $ 26,582
Oct 24, 2 AM $ 0.0293
-0.10%
$ 23.46 million $ 28,308
Oct 24, 1 AM $ 0.0294
+0.00%
$ 23.48 million $ 29,859
Oct 24, 12 AM $ 0.0293
+0.27%
$ 23.47 million $ 31,587
Oct 23, 11 PM $ 0.0293
+0.07%
$ 23.42 million $ 32,999
Oct 23, 10 PM $ 0.0292
+0.31%
$ 23.39 million $ 34,427
Oct 23, 9 PM $ 0.0291
-0.27%
$ 23.32 million $ 34,920
Oct 23, 8 PM $ 0.0292
-0.17%
$ 23.37 million $ 35,123
Oct 23, 7 PM $ 0.0293
+0.00%
$ 23.41 million $ 36,777
Oct 23, 6 PM $ 0.0293
+0.00%
$ 23.41 million $ 38,649
Oct 23, 5 PM $ 0.0293
-0.03%
$ 23.41 million $ 40,520
Oct 23, 4 PM $ 0.0293
+0.07%
$ 23.41 million $ 42,146
Oct 23, 3 PM $ 0.0292
+0.38%
$ 23.39 million $ 43,540
Oct 23, 2 PM $ 0.0292
-0.03%
$ 23.33 million $ 44,628
Oct 23, 1 PM $ 0.0291
+0.41%
$ 23.32 million $ 44,687
Oct 23, 12 PM $ 0.029
-0.07%
$ 23.23 million $ 44,577
Oct 23, 11 AM $ 0.0291
-0.14%
$ 23.27 million $ 44,509
Oct 23, 10 AM $ 0.0291
+0.14%
$ 23.32 million $ 44,884
Oct 23, 9 AM $ 0.0291
-0.21%
$ 23.29 million $ 44,777
Oct 23, 8 AM $ 0.0292
+0.17%
$ 23.33 million $ 45,431
Oct 23, 7 AM $ 0.0291
-0.61%
$ 23.31 million $ 45,238
Oct 23, 6 AM $ 0.0293
+1.10%
$ 23.44 million $ 45,438
Oct 23, 5 AM $ 0.029
+0.07%
$ 23.17 million $ 44,969
Oct 23, 4 AM $ 0.0289
+0.31%
$ 23.15 million $ 44,612
Oct 23, 3 AM $ 0.0289
+0.17%
$ 23.08 million $ 44,964
Oct 23, 2 AM $ 0.0288
+0.03%
$ 23.04 million $ 44,772
Oct 23, 1 AM $ 0.0288
+0.28%
$ 23.03 million $ 44,817
Oct 23, 12 AM $ 0.0287
+0.17%
$ 22.95 million $ 44,915
Oct 22, 11 PM $ 0.0286
+0.49%
$ 22.91 million $ 45,265
Oct 22, 10 PM $ 0.0285
-0.07%
$ 22.81 million $ 44,743
Oct 22, 9 PM $ 0.0285
-0.42%
$ 22.82 million $ 43,661
Oct 22, 8 PM $ 0.0287
-0.28%
$ 22.94 million $ 41,522
Oct 22, 7 PM $ 0.0287
+0.03%
$ 22.99 million $ 39,550
Oct 22, 6 PM $ 0.0287
+0.24%
$ 22.97 million $ 37,678
Oct 22, 5 PM $ 0.0287
-0.49%
$ 22.98 million $ 35,823