Edcoin Historical Data

EDC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0287
-0.49%
$ 22.98 million $ 35,823
Oct 22, 4 PM $ 0.0289
-0.07%
$ 23.09 million $ 33,768
Oct 22, 3 PM $ 0.0289
+0.21%
$ 23.08 million $ 31,925
Oct 22, 2 PM $ 0.0287
-0.31%
$ 22.98 million $ 29,794
Oct 22, 1 PM $ 0.0287
-0.14%
$ 22.98 million $ 29,608
Oct 22, 12 PM $ 0.0288
+0.42%
$ 23 million $ 29,351
Oct 22, 11 AM $ 0.0286
-0.21%
$ 22.9 million $ 29,456
Oct 22, 10 AM $ 0.0287
-0.28%
$ 22.94 million $ 28,982
Oct 22, 9 AM $ 0.0287
-0.28%
$ 22.98 million $ 28,830
Oct 22, 8 AM $ 0.0288
+0.03%
$ 23.06 million $ 28,571
Oct 22, 7 AM $ 0.0288
+0.17%
$ 23.03 million $ 28,786
Oct 22, 6 AM $ 0.0288
-0.07%
$ 23.01 million $ 28,819
Oct 22, 5 AM $ 0.0288
-0.42%
$ 23.02 million $ 28,735
Oct 22, 4 AM $ 0.0289
+0.49%
$ 23.12 million $ 29,285
Oct 22, 3 AM $ 0.0288
-0.24%
$ 23 million $ 29,324
Oct 22, 2 AM $ 0.0288
-0.03%
$ 23.05 million $ 29,190
Oct 22, 1 AM $ 0.0288
+0.03%
$ 23.03 million $ 28,834
Oct 22, 12 AM $ 0.0288
-0.31%
$ 23.03 million $ 27,848
Oct 21, 11 PM $ 0.0289
-0.45%
$ 23.1 million $ 26,430
Oct 21, 10 PM $ 0.0291
-0.82%
$ 23.26 million $ 25,513
Oct 21, 9 PM $ 0.0293
+0.03%
$ 23.45 million $ 25,184
Oct 21, 8 PM $ 0.0293
+0.00%
$ 23.44 million $ 25,556
Oct 21, 7 PM $ 0.0293
+0.00%
$ 23.44 million $ 26,068
Oct 21, 6 PM $ 0.0293
+0.00%
$ 23.44 million $ 26,723
Oct 21, 5 PM $ 0.0293
+0.03%
$ 23.44 million $ 27,858
Oct 21, 4 PM $ 0.0293
+0.03%
$ 23.43 million $ 28,481
Oct 21, 3 PM $ 0.0293
+0.10%
$ 23.42 million $ 28,499
Oct 21, 2 PM $ 0.0293
+1.42%
$ 23.4 million $ 28,422
Oct 21, 1 PM $ 0.0289
-0.48%
$ 23.08 million $ 26,917
Oct 21, 12 PM $ 0.029
+0.35%
$ 23.2 million $ 25,334
Oct 21, 11 AM $ 0.0289
-0.14%
$ 23.1 million $ 23,892
Oct 21, 10 AM $ 0.0288
+0.45%
$ 23.04 million $ 22,739
Oct 21, 9 AM $ 0.0287
+0.14%
$ 22.94 million $ 21,500
Oct 21, 8 AM $ 0.0286
-0.59%
$ 22.88 million $ 19,977
Oct 21, 7 AM $ 0.0288
+0.17%
$ 23.02 million $ 18,380
Oct 21, 6 AM $ 0.0287
+0.38%
$ 22.99 million $ 16,827
Oct 21, 5 AM $ 0.0287
-0.07%
$ 22.93 million $ 15,348
Oct 21, 4 AM $ 0.0287
-1.27%
$ 22.96 million $ 13,537
Oct 21, 3 AM $ 0.0291
-0.03%
$ 23.3 million $ 12,883
Oct 21, 2 AM $ 0.0291
-0.38%
$ 23.31 million $ 13,457
Oct 21, 1 AM $ 0.0293
-0.31%
$ 23.42 million $ 14,095
Oct 21, 12 AM $ 0.0294
-0.17%
$ 23.49 million $ 14,778
Oct 20, 11 PM $ 0.0294
-0.17%
$ 23.54 million $ 15,800
Oct 20, 10 PM $ 0.0295
+0.20%
$ 23.58 million $ 17,339
Oct 20, 9 PM $ 0.0294
-0.51%
$ 23.52 million $ 18,628
Oct 20, 8 PM $ 0.0295
+0.17%
$ 23.63 million $ 20,059
Oct 20, 7 PM $ 0.0295
+0.00%
$ 23.6 million $ 21,348
Oct 20, 6 PM $ 0.0295
+0.41%
$ 23.58 million $ 22,537
Oct 20, 5 PM $ 0.0293
-0.17%
$ 23.42 million $ 23,264
Oct 20, 4 PM $ 0.0294
-0.07%
$ 23.55 million $ 24,395