Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.0181
+0.00%
$14.46 million $4,883
May 12, 12 PM $0.0181
+0.00%
$14.46 million $5,272
May 12, 11 AM $0.0181
+0.00%
$14.46 million $5,615
May 12, 10 AM $0.0181
+0.00%
$14.46 million $5,924
May 12, 9 AM $0.0181
+0.00%
$14.46 million $6,226
May 12, 8 AM $0.0181
+0.00%
$14.46 million $6,544
May 12, 7 AM $0.0181
+0.00%
$14.46 million $6,904
May 12, 6 AM $0.0181
+0.00%
$14.46 million $7,201
May 12, 5 AM $0.0181
+0.00%
$14.46 million $7,511
May 12, 4 AM $0.0181
+0.11%
$14.46 million $7,844
May 12, 3 AM $0.0181
-0.22%
$14.44 million $8,090
May 12, 2 AM $0.0181
+0.00%
$14.48 million $8,116
May 12, 1 AM $0.0181
-0.39%
$14.49 million $8,149
May 12, 12 AM $0.0182
-0.27%
$14.54 million $8,116
May 11, 11 PM $0.0182
-0.11%
$14.57 million $8,153
May 11, 10 PM $0.0182
+0.00%
$14.59 million $8,067
May 11, 9 PM $0.0182
+0.00%
$14.58 million $7,758
May 11, 8 PM $0.0182
-0.16%
$14.58 million $7,385
May 11, 7 PM $0.0182
+0.22%
$14.6 million $7,024
May 11, 6 PM $0.0183
+0.11%
$14.62 million $6,719
May 11, 5 PM $0.0182
+0.44%
$14.6 million $6,459
May 11, 4 PM $0.0182
+0.22%
$14.54 million $6,170
May 11, 3 PM $0.0181
+0.50%
$14.5 million $5,844
May 11, 2 PM $0.018
-0.33%
$14.42 million $5,452
May 11, 1 PM $0.0181
+0.06%
$14.45 million $5,070
May 11, 12 PM $0.0181
-0.17%
$14.44 million $4,682
May 11, 11 AM $0.0181
+0.22%
$14.46 million $4,341
May 11, 10 AM $0.018
+0.00%
$14.42 million $4,034
May 11, 9 AM $0.018
+0.22%
$14.42 million $3,734
May 11, 8 AM $0.018
+0.17%
$14.41 million $3,416
May 11, 7 AM $0.018
-0.17%
$14.38 million $3,059
May 11, 6 AM $0.018
+0.06%
$14.41 million $2,765
May 11, 5 AM $0.018
-0.06%
$14.4 million $2,455
May 11, 4 AM $0.018
+0.11%
$14.4 million $2,122
May 11, 3 AM $0.018
-0.44%
$14.39 million $1,804
May 11, 2 AM $0.0181
-0.33%
$14.47 million $1,437
May 11, 1 AM $0.0181
+0.06%
$14.52 million $1,071
May 11, 12 AM $0.0181
-0.93%
$14.51 million $742
May 10, 11 PM $0.0183
+2.24%
$14.63 million $350
May 10, 10 PM $0.0179
+0.06%
$14.31 million $39
May 10, 9 PM $0.0179
-0.28%
$14.3 million $38
May 10, 8 PM $0.0179
+0.00%
$14.34 million $35
May 10, 7 PM $0.0179
+0.00%
$14.34 million $34
May 10, 6 PM $0.0179
+0.00%
$14.34 million $32
May 10, 5 PM $0.0179
+0.11%
$14.34 million $33
May 10, 4 PM $0.0179
+0.00%
$14.33 million $31
May 10, 3 PM $0.0179
+0.06%
$14.33 million $34
May 10, 2 PM $0.0179
+0.00%
$14.32 million $33
May 10, 1 PM $0.0179
+0.00%
$14.32 million $32
May 10, 12 PM $0.0179
+0.06%
$14.32 million $32