Edcoin Historical Data

EDC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0293
-0.17%
$ 23.42 million $ 23,264
Oct 20, 4 PM $ 0.0294
-0.07%
$ 23.55 million $ 24,395
Oct 20, 3 PM $ 0.0295
+0.00%
$ 23.57 million $ 26,481
Oct 20, 2 PM $ 0.0295
+0.00%
$ 23.57 million $ 28,200
Oct 20, 1 PM $ 0.0295
-0.10%
$ 23.57 million $ 29,957
Oct 20, 12 PM $ 0.0295
+0.10%
$ 23.62 million $ 31,686
Oct 20, 11 AM $ 0.0295
+0.14%
$ 23.59 million $ 33,255
Oct 20, 10 AM $ 0.0295
-0.03%
$ 23.58 million $ 34,575
Oct 20, 9 AM $ 0.0295
-0.37%
$ 23.58 million $ 36,200
Oct 20, 8 AM $ 0.0296
+0.10%
$ 23.67 million $ 37,888
Oct 20, 7 AM $ 0.0296
+0.07%
$ 23.66 million $ 39,456
Oct 20, 6 AM $ 0.0293
-0.34%
$ 23.46 million $ 40,565
Oct 20, 5 AM $ 0.0294
+0.31%
$ 23.54 million $ 41,866
Oct 20, 4 AM $ 0.0293
-0.03%
$ 23.46 million $ 43,215
Oct 20, 3 AM $ 0.0291
+0.41%
$ 23.26 million $ 43,450
Oct 20, 2 AM $ 0.0289
+0.63%
$ 23.15 million $ 43,246
Oct 20, 1 AM $ 0.0288
+0.14%
$ 23.02 million $ 43,136
Oct 20, 12 AM $ 0.0287
-0.55%
$ 22.99 million $ 43,275
Oct 19, 11 PM $ 0.0289
-0.62%
$ 23.1 million $ 43,457
Oct 19, 10 PM $ 0.0291
+0.52%
$ 23.26 million $ 43,507
Oct 19, 9 PM $ 0.0289
-0.17%
$ 23.14 million $ 43,479
Oct 19, 8 PM $ 0.0289
-0.28%
$ 23.13 million $ 43,512
Oct 19, 7 PM $ 0.029
-0.45%
$ 23.18 million $ 43,073
Oct 19, 6 PM $ 0.0291
+0.21%
$ 23.29 million $ 42,866
Oct 19, 5 PM $ 0.029
+0.41%
$ 23.23 million $ 42,918
Oct 19, 4 PM $ 0.0289
+0.28%
$ 23.14 million $ 43,077
Oct 19, 3 PM $ 0.0289
+0.07%
$ 23.1 million $ 42,469
Oct 19, 2 PM $ 0.0288
+0.24%
$ 23.05 million $ 42,363
Oct 19, 1 PM $ 0.0287
+0.35%
$ 22.98 million $ 42,735
Oct 19, 12 PM $ 0.0286
-0.17%
$ 22.9 million $ 42,344
Oct 19, 11 AM $ 0.0286
+0.07%
$ 22.92 million $ 42,047
Oct 19, 10 AM $ 0.0286
+0.03%
$ 22.9 million $ 41,999
Oct 19, 9 AM $ 0.0285
+0.74%
$ 22.84 million $ 41,878
Oct 19, 8 AM $ 0.0283
-0.39%
$ 22.65 million $ 41,376
Oct 19, 7 AM $ 0.0284
+0.00%
$ 22.72 million $ 41,575
Oct 19, 6 AM $ 0.0284
-0.11%
$ 22.72 million $ 41,997
Oct 19, 5 AM $ 0.0284
-0.14%
$ 22.76 million $ 42,170
Oct 19, 4 AM $ 0.0285
-0.14%
$ 22.79 million $ 42,455
Oct 19, 3 AM $ 0.0285
+0.39%
$ 22.84 million $ 42,662
Oct 19, 2 AM $ 0.0284
-0.14%
$ 22.74 million $ 42,637
Oct 19, 1 AM $ 0.0285
+0.11%
$ 22.77 million $ 42,485
Oct 19, 12 AM $ 0.0284
-0.35%
$ 22.73 million $ 42,624
Oct 18, 11 PM $ 0.0285
+0.00%
$ 22.81 million $ 42,660
Oct 18, 10 PM $ 0.0285
-0.04%
$ 22.81 million $ 42,533
Oct 18, 9 PM $ 0.0285
+0.00%
$ 22.8 million $ 42,579
Oct 18, 8 PM $ 0.0285
+0.04%
$ 22.8 million $ 42,754
Oct 18, 7 PM $ 0.0285
+0.21%
$ 22.79 million $ 43,149
Oct 18, 6 PM $ 0.0284
-0.04%
$ 22.74 million $ 43,310
Oct 18, 5 PM $ 0.0284
+0.11%
$ 22.74 million $ 43,348
Oct 18, 4 PM $ 0.0284
-0.28%
$ 22.7 million $ 43,339