Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0179
+0.06%
$14.32 million $32
May 10, 11 AM $0.0179
+0.00%
$14.31 million $30
May 10, 10 AM $0.0179
+0.06%
$14.31 million $28
May 10, 9 AM $0.0179
+0.00%
$14.3 million $27
May 10, 8 AM $0.0179
+0.00%
$14.3 million $28
May 10, 7 AM $0.0179
+0.00%
$14.3 million $26
May 10, 6 AM $0.0179
+0.00%
$14.3 million $24
May 10, 5 AM $0.0179
+0.00%
$14.3 million $27
May 10, 4 AM $0.0179
+0.00%
$14.3 million $30
May 10, 3 AM $0.0179
+0.00%
$14.3 million $30
May 10, 2 AM $0.0179
+0.00%
$14.3 million $32
May 10, 1 AM $0.0179
+0.00%
$14.3 million $33
May 10, 12 AM $0.0179
+0.06%
$14.3 million $36
May 9, 11 PM $0.0179
+0.00%
$14.3 million $33
May 9, 10 PM $0.0179
+0.00%
$14.3 million $34
May 9, 9 PM $0.0179
+0.00%
$14.3 million $34
May 9, 8 PM $0.0179
+0.00%
$14.3 million $34
May 9, 7 PM $0.0179
+0.00%
$14.3 million $33
May 9, 6 PM $0.0179
+0.06%
$14.3 million $80
May 9, 5 PM $0.0179
+0.00%
$14.29 million $188
May 9, 4 PM $0.0179
+0.00%
$14.29 million $414
May 9, 3 PM $0.0179
+0.00%
$14.28 million $726
May 9, 2 PM $0.0179
+0.00%
$14.28 million $989
May 9, 1 PM $0.0179
+0.00%
$14.28 million $1,197
May 9, 12 PM $0.0179
+0.00%
$14.28 million $1,522
May 9, 11 AM $0.0179
+0.00%
$14.28 million $1,583
May 9, 10 AM $0.0179
+0.00%
$14.28 million $1,666
May 9, 9 AM $0.0179
+0.00%
$14.28 million $1,890
May 9, 8 AM $0.0179
+0.00%
$14.28 million $2,168
May 9, 7 AM $0.0179
-0.06%
$14.28 million $2,472
May 9, 6 AM $0.0179
+0.00%
$14.29 million $2,793
May 9, 5 AM $0.0179
+0.06%
$14.29 million $3,179
May 9, 4 AM $0.0179
+0.00%
$14.28 million $3,555
May 9, 3 AM $0.0179
+0.06%
$14.28 million $3,877
May 9, 2 AM $0.0178
+0.00%
$14.27 million $4,242
May 9, 1 AM $0.0178
+0.00%
$14.27 million $4,639
May 9, 12 AM $0.0178
+0.00%
$14.27 million $5,000
May 8, 11 PM $0.0178
+0.06%
$14.27 million $5,351
May 8, 10 PM $0.0178
+0.00%
$14.26 million $5,719
May 8, 9 PM $0.0178
+0.00%
$14.26 million $6,015
May 8, 8 PM $0.0178
+0.00%
$14.26 million $6,381
May 8, 7 PM $0.0178
-0.11%
$14.26 million $6,685
May 8, 6 PM $0.0179
+0.22%
$14.29 million $6,937
May 8, 5 PM $0.0178
+0.22%
$14.26 million $7,193
May 8, 4 PM $0.0178
-0.28%
$14.22 million $7,314
May 8, 3 PM $0.0178
+0.00%
$14.26 million $7,386
May 8, 2 PM $0.0178
+0.56%
$14.26 million $7,515
May 8, 1 PM $0.0177
-0.45%
$14.19 million $7,635
May 8, 12 PM $0.0178
-0.17%
$14.26 million $7,690
May 8, 11 AM $0.0179
+0.06%
$14.3 million $7,962