Edcoin Historical Data

EDC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0284
-0.28%
$ 22.7 million $ 43,339
Oct 18, 3 PM $ 0.0284
+0.04%
$ 22.76 million $ 43,834
Oct 18, 2 PM $ 0.0285
+0.04%
$ 22.78 million $ 44,232
Oct 18, 1 PM $ 0.0284
-0.18%
$ 22.75 million $ 44,113
Oct 18, 12 PM $ 0.0285
+0.11%
$ 22.79 million $ 44,574
Oct 18, 11 AM $ 0.0285
+0.04%
$ 22.78 million $ 44,870
Oct 18, 10 AM $ 0.0284
-0.04%
$ 22.76 million $ 44,943
Oct 18, 9 AM $ 0.0284
-0.04%
$ 22.73 million $ 44,962
Oct 18, 8 AM $ 0.0284
-0.11%
$ 22.74 million $ 45,245
Oct 18, 7 AM $ 0.0285
+0.35%
$ 22.83 million $ 45,204
Oct 18, 6 AM $ 0.0284
+0.07%
$ 22.75 million $ 45,155
Oct 18, 5 AM $ 0.0284
+0.21%
$ 22.73 million $ 45,005
Oct 18, 4 AM $ 0.0283
-0.60%
$ 22.67 million $ 44,942
Oct 18, 3 AM $ 0.0285
+0.49%
$ 22.8 million $ 44,779
Oct 18, 2 AM $ 0.0284
-0.35%
$ 22.71 million $ 45,016
Oct 18, 1 AM $ 0.0285
+0.18%
$ 22.78 million $ 45,272
Oct 18, 12 AM $ 0.0284
+0.35%
$ 22.74 million $ 45,247
Oct 17, 11 PM $ 0.0284
-0.39%
$ 22.7 million $ 45,103
Oct 17, 10 PM $ 0.0285
-0.32%
$ 22.78 million $ 45,112
Oct 17, 9 PM $ 0.0285
+0.07%
$ 22.83 million $ 44,972
Oct 17, 8 PM $ 0.0285
+0.49%
$ 22.81 million $ 44,939
Oct 17, 7 PM $ 0.0284
-0.11%
$ 22.68 million $ 45,055
Oct 17, 6 PM $ 0.0284
+0.14%
$ 22.7 million $ 45,264
Oct 17, 5 PM $ 0.0283
-0.14%
$ 22.62 million $ 45,380
Oct 17, 4 PM $ 0.0284
+0.28%
$ 22.74 million $ 45,188
Oct 17, 3 PM $ 0.0283
+0.78%
$ 22.62 million $ 45,192
Oct 17, 2 PM $ 0.0281
-0.18%
$ 22.51 million $ 45,174
Oct 17, 1 PM $ 0.028
+0.04%
$ 22.44 million $ 45,268
Oct 17, 12 PM $ 0.0281
-0.07%
$ 22.48 million $ 45,537
Oct 17, 11 AM $ 0.0282
+1.15%
$ 22.55 million $ 45,534
Oct 17, 10 AM $ 0.0278
-0.32%
$ 22.28 million $ 45,626
Oct 17, 9 AM $ 0.0279
+0.11%
$ 22.35 million $ 45,884
Oct 17, 8 AM $ 0.0279
-0.71%
$ 22.35 million $ 46,171
Oct 17, 7 AM $ 0.0282
-0.88%
$ 22.55 million $ 46,088
Oct 17, 6 AM $ 0.0284
-1.46%
$ 22.74 million $ 46,257
Oct 17, 5 AM $ 0.0289
-0.31%
$ 23.09 million $ 46,457
Oct 17, 4 AM $ 0.029
-0.10%
$ 23.2 million $ 46,270
Oct 17, 3 AM $ 0.029
+0.10%
$ 23.22 million $ 45,013
Oct 17, 2 AM $ 0.029
+0.24%
$ 23.17 million $ 43,276
Oct 17, 1 AM $ 0.029
+0.17%
$ 23.16 million $ 42,540
Oct 17, 12 AM $ 0.0289
+0.49%
$ 23.13 million $ 42,533
Oct 16, 11 PM $ 0.0288
+0.10%
$ 23 million $ 42,615
Oct 16, 10 PM $ 0.0287
-0.42%
$ 22.98 million $ 42,630
Oct 16, 9 PM $ 0.0288
+0.49%
$ 23.07 million $ 42,851
Oct 16, 8 PM $ 0.0287
-0.49%
$ 22.95 million $ 42,943
Oct 16, 7 PM $ 0.0288
-0.31%
$ 23.02 million $ 43,175
Oct 16, 6 PM $ 0.0289
+0.17%
$ 23.09 million $ 42,880
Oct 16, 5 PM $ 0.0289
-0.28%
$ 23.1 million $ 42,633
Oct 16, 4 PM $ 0.0288
-0.59%
$ 23.05 million $ 42,845
Oct 16, 3 PM $ 0.029
-1.80%
$ 23.16 million $ 42,707