Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.0179
+0.06%
$14.3 million $7,962
May 8, 10 AM $0.0179
+0.39%
$14.29 million $8,246
May 8, 9 AM $0.0178
+0.00%
$14.23 million $8,363
May 8, 8 AM $0.0178
+0.34%
$14.24 million $8,465
May 8, 7 AM $0.0177
+0.34%
$14.2 million $8,566
May 8, 6 AM $0.0177
-0.17%
$14.17 million $8,596
May 8, 5 AM $0.0177
+0.06%
$14.2 million $8,600
May 8, 4 AM $0.0177
+0.11%
$14.19 million $8,620
May 8, 3 AM $0.0177
+0.11%
$14.18 million $8,597
May 8, 2 AM $0.0177
-0.23%
$14.18 million $8,595
May 8, 1 AM $0.0178
+0.00%
$14.21 million $8,545
May 8, 12 AM $0.0178
-0.34%
$14.21 million $8,538
May 7, 11 PM $0.0178
+0.17%
$14.26 million $8,544
May 7, 10 PM $0.0178
+0.17%
$14.24 million $8,524
May 7, 9 PM $0.0178
-0.17%
$14.22 million $8,653
May 7, 8 PM $0.0178
-0.17%
$14.25 million $8,610
May 7, 7 PM $0.0178
-0.17%
$14.27 million $8,659
May 7, 6 PM $0.0178
-0.17%
$14.26 million $8,715
May 7, 5 PM $0.0178
+0.23%
$14.25 million $8,730
May 7, 4 PM $0.0178
-0.06%
$14.23 million $8,650
May 7, 3 PM $0.0178
-0.34%
$14.25 million $8,441
May 7, 2 PM $0.0179
-0.33%
$14.3 million $8,410
May 7, 1 PM $0.0179
-0.72%
$14.35 million $8,432
May 7, 12 PM $0.0181
+0.33%
$14.46 million $8,406
May 7, 11 AM $0.018
-0.06%
$14.4 million $8,494
May 7, 10 AM $0.018
-0.11%
$14.4 million $8,455
May 7, 9 AM $0.018
-0.39%
$14.42 million $8,145
May 7, 8 AM $0.0181
-0.22%
$14.49 million $7,863
May 7, 7 AM $0.0181
+0.11%
$14.52 million $7,612
May 7, 6 AM $0.0181
+0.39%
$14.5 million $7,595
May 7, 5 AM $0.0181
+0.11%
$14.44 million $7,461
May 7, 4 AM $0.018
+0.11%
$14.42 million $7,429
May 7, 3 AM $0.018
-0.17%
$14.43 million $7,277
May 7, 2 AM $0.0181
-0.06%
$14.46 million $7,028
May 7, 1 AM $0.0181
+0.17%
$14.46 million $7,018
May 7, 12 AM $0.0181
-0.50%
$14.44 million $7,031
May 6, 11 PM $0.0181
+0.06%
$14.5 million $6,998
May 6, 10 PM $0.0181
-0.22%
$14.5 million $7,043
May 6, 9 PM $0.0182
+0.28%
$14.54 million $6,972
May 6, 8 PM $0.0181
-0.17%
$14.5 million $6,892
May 6, 7 PM $0.0181
+0.11%
$14.52 million $6,727
May 6, 6 PM $0.0181
-0.11%
$14.5 million $6,590
May 6, 5 PM $0.0181
-0.17%
$14.51 million $6,530
May 6, 4 PM $0.0182
-0.05%
$14.54 million $6,536
May 6, 3 PM $0.0182
+0.28%
$14.57 million $6,570
May 6, 2 PM $0.0182
-0.06%
$14.53 million $6,292
May 6, 1 PM $0.0182
-0.66%
$14.55 million $6,261
May 6, 12 PM $0.0184
-0.16%
$14.68 million $6,191
May 6, 11 AM $0.0184
+0.44%
$14.7 million $6,112
May 6, 10 AM $0.0183
+0.22%
$14.64 million $6,123