Edcoin Historical Data

EDC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.029
-1.80%
$ 23.16 million $ 42,707
Oct 16, 2 PM $ 0.0295
-0.07%
$ 23.6 million $ 42,678
Oct 16, 1 PM $ 0.0295
-0.51%
$ 23.63 million $ 41,546
Oct 16, 12 PM $ 0.0297
+0.17%
$ 23.74 million $ 41,106
Oct 16, 11 AM $ 0.0296
-0.34%
$ 23.66 million $ 40,340
Oct 16, 10 AM $ 0.0297
+0.37%
$ 23.77 million $ 38,866
Oct 16, 9 AM $ 0.0296
+0.51%
$ 23.72 million $ 37,184
Oct 16, 8 AM $ 0.0295
+0.00%
$ 23.58 million $ 35,117
Oct 16, 7 AM $ 0.0295
-0.67%
$ 23.61 million $ 33,196
Oct 16, 6 AM $ 0.0297
+0.61%
$ 23.74 million $ 31,447
Oct 16, 5 AM $ 0.0296
+0.07%
$ 23.66 million $ 29,981
Oct 16, 4 AM $ 0.0295
-0.57%
$ 23.6 million $ 28,712
Oct 16, 3 AM $ 0.0297
+0.10%
$ 23.74 million $ 28,709
Oct 16, 2 AM $ 0.0296
+0.14%
$ 23.71 million $ 28,790
Oct 16, 1 AM $ 0.0295
+0.48%
$ 23.63 million $ 28,095
Oct 16, 12 AM $ 0.0294
-0.24%
$ 23.51 million $ 26,427
Oct 15, 11 PM $ 0.0295
-0.03%
$ 23.57 million $ 24,674
Oct 15, 10 PM $ 0.0295
+0.14%
$ 23.6 million $ 22,968
Oct 15, 9 PM $ 0.0295
-0.27%
$ 23.62 million $ 21,219
Oct 15, 8 PM $ 0.0296
+0.27%
$ 23.72 million $ 19,203
Oct 15, 7 PM $ 0.0296
-0.13%
$ 23.68 million $ 17,271
Oct 15, 6 PM $ 0.0296
+0.10%
$ 23.67 million $ 16,087
Oct 15, 5 PM $ 0.0295
+0.10%
$ 23.62 million $ 14,703
Oct 15, 4 PM $ 0.0295
+0.07%
$ 23.58 million $ 13,186
Oct 15, 3 PM $ 0.0294
-0.54%
$ 23.52 million $ 11,717
Oct 15, 2 PM $ 0.0296
-0.10%
$ 23.66 million $ 11,218
Oct 15, 1 PM $ 0.0296
-0.44%
$ 23.68 million $ 12,383
Oct 15, 12 PM $ 0.0297
-0.20%
$ 23.78 million $ 12,568
Oct 15, 11 AM $ 0.0298
-0.20%
$ 23.84 million $ 13,589
Oct 15, 10 AM $ 0.0299
-0.13%
$ 23.89 million $ 15,173
Oct 15, 9 AM $ 0.0299
+0.00%
$ 23.92 million $ 16,870
Oct 15, 8 AM $ 0.0299
+0.00%
$ 23.92 million $ 17,492
Oct 15, 7 AM $ 0.0299
+0.10%
$ 23.92 million $ 18,160
Oct 15, 6 AM $ 0.0299
-0.17%
$ 23.89 million $ 19,770
Oct 15, 5 AM $ 0.0299
+0.03%
$ 23.91 million $ 21,440
Oct 15, 4 AM $ 0.0298
+0.17%
$ 23.87 million $ 21,738
Oct 15, 3 AM $ 0.0298
-0.96%
$ 23.82 million $ 21,392
Oct 15, 2 AM $ 0.0301
+0.43%
$ 24.07 million $ 21,085
Oct 15, 1 AM $ 0.0299
-0.13%
$ 23.94 million $ 20,701
Oct 15, 12 AM $ 0.03
-0.20%
$ 23.99 million $ 20,519
Oct 14, 11 PM $ 0.0301
+0.03%
$ 24.04 million $ 20,493
Oct 14, 10 PM $ 0.0301
+0.20%
$ 24.04 million $ 20,451
Oct 14, 9 PM $ 0.03
+0.13%
$ 23.99 million $ 20,387
Oct 14, 8 PM $ 0.03
+0.10%
$ 23.96 million $ 20,335
Oct 14, 7 PM $ 0.0299
-0.70%
$ 23.9 million $ 20,285
Oct 14, 6 PM $ 0.0301
+0.43%
$ 24.06 million $ 19,781
Oct 14, 5 PM $ 0.0299
+0.07%
$ 23.94 million $ 19,382
Oct 14, 4 PM $ 0.0299
+0.34%
$ 23.92 million $ 18,967
Oct 14, 3 PM $ 0.0298
+0.30%
$ 23.82 million $ 18,607
Oct 14, 2 PM $ 0.0298
+0.88%
$ 23.84 million $ 17,169