Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.0184
+0.44%
$14.7 million $6,112
May 6, 10 AM $0.0183
+0.22%
$14.64 million $6,123
May 6, 9 AM $0.0182
-0.05%
$14.57 million $6,418
May 6, 8 AM $0.0182
+0.55%
$14.58 million $6,720
May 6, 7 AM $0.0181
-0.22%
$14.5 million $6,904
May 6, 6 AM $0.0181
+0.17%
$14.52 million $6,868
May 6, 5 AM $0.0181
-0.06%
$14.49 million $6,996
May 6, 4 AM $0.0181
-0.28%
$14.49 million $6,970
May 6, 3 AM $0.0182
+0.17%
$14.53 million $7,195
May 6, 2 AM $0.0181
-0.06%
$14.5 million $7,462
May 6, 1 AM $0.0181
+0.44%
$14.51 million $7,251
May 6, 12 AM $0.0181
+0.06%
$14.44 million $6,946
May 5, 11 PM $0.018
-0.17%
$14.42 million $6,707
May 5, 10 PM $0.0181
-0.39%
$14.47 million $6,407
May 5, 9 PM $0.0181
-0.27%
$14.51 million $6,131
May 5, 8 PM $0.0182
+0.11%
$14.55 million $5,993
May 5, 7 PM $0.0182
+0.11%
$14.54 million $5,879
May 5, 6 PM $0.0181
+0.28%
$14.52 million $5,754
May 5, 5 PM $0.0181
+0.06%
$14.49 million $5,567
May 5, 4 PM $0.0181
-0.33%
$14.48 million $5,383
May 5, 3 PM $0.0182
+0.33%
$14.53 million $5,289
May 5, 2 PM $0.0181
+0.06%
$14.5 million $5,503
May 5, 1 PM $0.0182
+0.17%
$14.54 million $5,527
May 5, 12 PM $0.0181
+0.33%
$14.48 million $5,518
May 5, 11 AM $0.018
+0.11%
$14.42 million $5,487
May 5, 10 AM $0.018
+0.33%
$14.4 million $5,417
May 5, 9 AM $0.0179
-0.22%
$14.35 million $5,442
May 5, 8 AM $0.018
-0.06%
$14.4 million $5,170
May 5, 7 AM $0.018
-0.06%
$14.41 million $5,130
May 5, 6 AM $0.018
-0.11%
$14.42 million $4,923
May 5, 5 AM $0.018
+0.17%
$14.43 million $4,772
May 5, 4 AM $0.018
+0.00%
$14.41 million $4,719
May 5, 3 AM $0.018
+0.45%
$14.41 million $4,555
May 5, 2 AM $0.0179
+0.28%
$14.35 million $4,434
May 5, 1 AM $0.0179
+0.28%
$14.32 million $4,738
May 5, 12 AM $0.0178
+0.28%
$14.27 million $4,676
May 4, 11 PM $0.0178
-0.39%
$14.22 million $4,699
May 4, 10 PM $0.0178
-0.17%
$14.27 million $4,772
May 4, 9 PM $0.0179
+0.45%
$14.3 million $4,793
May 4, 8 PM $0.0178
-0.11%
$14.24 million $4,825
May 4, 7 PM $0.0178
-0.22%
$14.25 million $4,868
May 4, 6 PM $0.0178
-0.45%
$14.27 million $4,778
May 4, 5 PM $0.0179
+0.34%
$14.32 million $4,651
May 4, 4 PM $0.0179
+0.22%
$14.28 million $4,562
May 4, 3 PM $0.0178
-0.73%
$14.21 million $4,444
May 4, 2 PM $0.0177
+1.03%
$14.18 million $4,147
May 4, 1 PM $0.0175
-0.28%
$14.03 million $3,807
May 4, 12 PM $0.0176
+0.17%
$14.07 million $3,532
May 4, 11 AM $0.0176
-0.06%
$14.05 million $3,222
May 4, 10 AM $0.0176
-1.24%
$14.06 million $2,957