Edcoin Historical Data

EDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0298
+0.88%
$ 23.84 million $ 17,169
Oct 14, 1 PM $ 0.0295
+0.07%
$ 23.64 million $ 15,104
Oct 14, 12 PM $ 0.0295
-0.51%
$ 23.6 million $ 13,065
Oct 14, 11 AM $ 0.0297
+0.78%
$ 23.73 million $ 10,844
Oct 14, 10 AM $ 0.0294
-0.74%
$ 23.49 million $ 8,869
Oct 14, 9 AM $ 0.0296
-0.34%
$ 23.7 million $ 6,796
Oct 14, 8 AM $ 0.0297
+0.10%
$ 23.78 million $ 6,238
Oct 14, 7 AM $ 0.0297
-0.37%
$ 23.86 million $ 5,616
Oct 14, 6 AM $ 0.0297
-0.80%
$ 23.78 million $ 3,786
Oct 14, 5 AM $ 0.03
-0.30%
$ 23.96 million $ 1,817
Oct 14, 4 AM $ 0.0301
-0.30%
$ 24.06 million $ 1,140
Oct 14, 3 AM $ 0.0302
-0.33%
$ 24.13 million $ 1,123
Oct 14, 2 AM $ 0.0303
-0.56%
$ 24.22 million $ 1,113
Oct 14, 1 AM $ 0.0305
+0.07%
$ 24.36 million $ 1,127
Oct 14, 12 AM $ 0.0304
+0.00%
$ 24.34 million $ 1,098
Oct 13, 11 PM $ 0.0304
+0.03%
$ 24.34 million $ 1,091
Oct 13, 10 PM $ 0.0304
+0.03%
$ 24.34 million $ 1,150
Oct 13, 9 PM $ 0.0304
+0.03%
$ 24.33 million $ 1,155
Oct 13, 8 PM $ 0.0304
+0.13%
$ 24.32 million $ 1,157
Oct 13, 7 PM $ 0.0304
+0.07%
$ 24.29 million $ 1,110
Oct 13, 6 PM $ 0.0303
+0.00%
$ 24.27 million $ 1,142
Oct 13, 5 PM $ 0.0303
+0.03%
$ 24.27 million $ 1,174
Oct 13, 4 PM $ 0.0303
+0.03%
$ 24.26 million $ 1,187
Oct 13, 3 PM $ 0.0303
+0.03%
$ 24.26 million $ 1,219
Oct 13, 2 PM $ 0.0304
+0.07%
$ 24.29 million $ 2,676
Oct 13, 1 PM $ 0.0303
+0.10%
$ 24.27 million $ 4,594
Oct 13, 12 PM $ 0.0303
+0.13%
$ 24.25 million $ 6,306
Oct 13, 11 AM $ 0.0303
-0.53%
$ 24.22 million $ 7,673
Oct 13, 10 AM $ 0.0304
+0.07%
$ 24.34 million $ 8,876
Oct 13, 9 AM $ 0.0304
+0.07%
$ 24.33 million $ 10,770
Oct 13, 8 AM $ 0.0304
+0.07%
$ 24.31 million $ 12,691
Oct 13, 7 AM $ 0.0304
+0.03%
$ 24.3 million $ 14,832
Oct 13, 6 AM $ 0.0304
+0.07%
$ 24.29 million $ 16,585
Oct 13, 5 AM $ 0.0303
+0.07%
$ 24.27 million $ 18,253
Oct 13, 4 AM $ 0.0303
+0.00%
$ 24.25 million $ 20,001
Oct 13, 3 AM $ 0.0303
+0.03%
$ 24.25 million $ 21,795
Oct 13, 2 AM $ 0.0303
+0.07%
$ 24.24 million $ 23,985
Oct 13, 1 AM $ 0.0303
+0.07%
$ 24.22 million $ 25,929
Oct 13, 12 AM $ 0.0303
+0.00%
$ 24.21 million $ 28,071
Oct 12, 11 PM $ 0.0303
+0.10%
$ 24.21 million $ 29,767
Oct 12, 10 PM $ 0.0302
+0.10%
$ 24.18 million $ 31,448
Oct 12, 9 PM $ 0.0302
+0.03%
$ 24.16 million $ 33,338
Oct 12, 8 PM $ 0.0302
+0.07%
$ 24.15 million $ 35,259
Oct 12, 7 PM $ 0.0302
+0.07%
$ 24.14 million $ 36,917
Oct 12, 6 PM $ 0.0301
+0.03%
$ 24.11 million $ 38,874
Oct 12, 5 PM $ 0.0301
+0.13%
$ 24.1 million $ 40,812
Oct 12, 4 PM $ 0.0301
+0.13%
$ 24.07 million $ 42,767
Oct 12, 3 PM $ 0.0301
+0.40%
$ 24.04 million $ 44,755
Oct 12, 2 PM $ 0.0298
+0.57%
$ 23.85 million $ 44,334
Oct 12, 1 PM $ 0.0296
-0.37%
$ 23.72 million $ 43,216