Edcoin Historical Data

EDC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0225
+0.72%
$ 17.98 million $ 2,490
Dec 1, 4 PM $ 0.0223
-0.98%
$ 17.86 million $ 2,468
Dec 1, 3 PM $ 0.0226
-0.66%
$ 18.06 million $ 1,136
Dec 1, 2 PM $ 0.0227
+0.04%
$ 18.18 million $ 302
Dec 1, 1 PM $ 0.0227
+0.13%
$ 18.18 million $ 280
Dec 1, 12 PM $ 0.0227
-0.35%
$ 18.16 million $ 216
Dec 1, 11 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 10 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 9 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 8 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 7 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 6 AM $ 0.0228
+0.00%
$ 18.23 million $ 0.01
Dec 1, 5 AM $ 0.0228
-0.13%
$ 18.23 million $ 0.01
Dec 1, 4 AM $ 0.0228
-0.48%
$ 18.26 million $ 0.01
Dec 1, 3 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Dec 1, 2 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Dec 1, 1 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Dec 1, 12 AM $ 0.0229
+0.00%
$ 18.34 million $ 0.01
Download