Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.0178
+0.17%
$14.23 million $2,610
May 4, 8 AM $0.0177
-0.06%
$14.19 million $2,482
May 4, 7 AM $0.0178
-0.06%
$14.22 million $2,182
May 4, 6 AM $0.0178
-0.11%
$14.24 million $2,092
May 4, 5 AM $0.0178
-0.39%
$14.26 million $1,856
May 4, 4 AM $0.0179
+0.11%
$14.31 million $1,572
May 4, 3 AM $0.0179
-0.22%
$14.29 million $1,362
May 4, 2 AM $0.0179
+2.52%
$14.32 million $1,108
May 4, 1 AM $0.0175
+0.06%
$13.97 million $677
May 4, 12 AM $0.0175
-0.29%
$13.96 million $676
May 3, 11 PM $0.0175
-0.79%
$14 million $576
May 3, 10 PM $0.0176
+0.51%
$14.11 million $404
May 3, 9 PM $0.0175
-0.23%
$14.02 million $306
May 3, 8 PM $0.0176
+0.69%
$14.06 million $173
May 3, 7 PM $0.0175
+0.00%
$13.96 million $54
May 3, 6 PM $0.0174
+0.00%
$13.95 million $55
May 3, 5 PM $0.0174
+0.11%
$13.95 million $51
May 3, 4 PM $0.0174
+0.00%
$13.94 million $51
May 3, 3 PM $0.0174
+0.06%
$13.94 million $50
May 3, 2 PM $0.0174
+0.00%
$13.93 million $48
May 3, 1 PM $0.0174
+0.06%
$13.93 million $45
May 3, 12 PM $0.0174
+0.00%
$13.92 million $44
May 3, 11 AM $0.0174
+0.00%
$13.92 million $43
May 3, 10 AM $0.0174
+0.06%
$13.92 million $40
May 3, 9 AM $0.0174
+0.00%
$13.91 million $36
May 3, 8 AM $0.0174
+0.00%
$13.91 million $36
May 3, 7 AM $0.0174
-0.06%
$13.91 million $42
May 3, 6 AM $0.0174
+1.16%
$13.92 million $44
May 3, 5 AM $0.0172
-1.09%
$13.76 million $47
May 3, 4 AM $0.0174
+0.00%
$13.91 million $46
May 3, 3 AM $0.0174
+0.06%
$13.91 million $48
May 3, 2 AM $0.0174
+0.00%
$13.9 million $42
May 3, 1 AM $0.0174
+0.06%
$13.9 million $42
May 3, 12 AM $0.0174
+0.06%
$13.9 million $42
May 2, 11 PM $0.0174
+0.00%
$13.89 million $42
May 2, 10 PM $0.0174
+0.00%
$13.89 million $43
May 2, 9 PM $0.0174
+0.06%
$13.89 million $45
May 2, 8 PM $0.0174
+0.00%
$13.88 million $42
May 2, 7 PM $0.0174
+0.00%
$13.88 million $42
May 2, 6 PM $0.0174
+0.06%
$13.88 million $42
May 2, 5 PM $0.0173
+0.00%
$13.87 million $42
May 2, 4 PM $0.0173
+0.00%
$13.87 million $42
May 2, 3 PM $0.0173
+0.00%
$13.87 million $47
May 2, 2 PM $0.0173
+0.00%
$13.87 million $47
May 2, 1 PM $0.0173
+0.00%
$13.87 million $48
May 2, 12 PM $0.0173
+0.00%
$13.87 million $51
May 2, 11 AM $0.0173
+0.00%
$13.87 million $54
May 2, 10 AM $0.0173
+0.06%
$13.87 million $59
May 2, 9 AM $0.0173
+0.00%
$13.86 million $77
May 2, 8 AM $0.0173
+0.06%
$13.86 million $88