Edcoin Historical Data

EDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0298
+0.57%
$ 23.85 million $ 44,334
Oct 12, 1 PM $ 0.0296
-0.37%
$ 23.72 million $ 43,216
Oct 12, 12 PM $ 0.0297
-0.10%
$ 23.79 million $ 41,874
Oct 12, 11 AM $ 0.0298
+0.24%
$ 23.84 million $ 40,752
Oct 12, 10 AM $ 0.0297
-0.10%
$ 23.78 million $ 40,665
Oct 12, 9 AM $ 0.0297
+0.10%
$ 23.75 million $ 40,251
Oct 12, 8 AM $ 0.0297
-0.13%
$ 23.74 million $ 40,128
Oct 12, 7 AM $ 0.0297
-0.13%
$ 23.78 million $ 39,964
Oct 12, 6 AM $ 0.0298
+0.24%
$ 23.84 million $ 40,205
Oct 12, 5 AM $ 0.0297
+0.17%
$ 23.78 million $ 40,535
Oct 12, 4 AM $ 0.0297
+0.81%
$ 23.76 million $ 40,727
Oct 12, 3 AM $ 0.0295
+0.82%
$ 23.61 million $ 41,213
Oct 12, 2 AM $ 0.0293
-0.07%
$ 23.43 million $ 41,044
Oct 12, 1 AM $ 0.0294
+0.48%
$ 23.48 million $ 41,149
Oct 12, 12 AM $ 0.0292
-0.75%
$ 23.38 million $ 40,911
Oct 11, 11 PM $ 0.0295
-0.27%
$ 23.59 million $ 41,156
Oct 11, 10 PM $ 0.0295
+0.07%
$ 23.64 million $ 43,833
Oct 11, 9 PM $ 0.0295
+0.75%
$ 23.63 million $ 44,219
Oct 11, 8 PM $ 0.0294
-0.54%
$ 23.5 million $ 44,794
Oct 11, 7 PM $ 0.0296
-0.74%
$ 23.66 million $ 45,059
Oct 11, 6 PM $ 0.0298
-0.03%
$ 23.82 million $ 45,295
Oct 11, 5 PM $ 0.0298
+0.17%
$ 23.83 million $ 45,560
Oct 11, 4 PM $ 0.0297
-0.27%
$ 23.78 million $ 45,798
Oct 11, 3 PM $ 0.0298
+0.07%
$ 23.85 million $ 46,069
Oct 11, 2 PM $ 0.0298
-0.13%
$ 23.85 million $ 47,611
Oct 11, 1 PM $ 0.0299
-0.03%
$ 23.88 million $ 48,862
Oct 11, 12 PM $ 0.0299
+0.03%
$ 23.89 million $ 48,994
Oct 11, 11 AM $ 0.0299
+0.07%
$ 23.88 million $ 50,553
Oct 11, 10 AM $ 0.0298
+0.37%
$ 23.86 million $ 51,324
Oct 11, 9 AM $ 0.0297
+0.30%
$ 23.8 million $ 52,046
Oct 11, 8 AM $ 0.0297
+0.95%
$ 23.73 million $ 52,184
Oct 11, 7 AM $ 0.0294
-1.48%
$ 23.5 million $ 51,941
Oct 11, 6 AM $ 0.0298
-0.40%
$ 23.86 million $ 52,082
Oct 11, 5 AM $ 0.0299
-0.03%
$ 23.94 million $ 51,970
Oct 11, 4 AM $ 0.0298
-0.07%
$ 23.85 million $ 52,160
Oct 11, 3 AM $ 0.0298
-0.93%
$ 23.87 million $ 51,719
Oct 11, 2 AM $ 0.0301
+1.79%
$ 24.11 million $ 51,745
Oct 11, 1 AM $ 0.0296
-1.43%
$ 23.67 million $ 51,899
Oct 11, 12 AM $ 0.0301
+0.13%
$ 24.05 million $ 51,640
Oct 10, 11 PM $ 0.0302
+0.13%
$ 24.18 million $ 51,604
Oct 10, 10 PM $ 0.0302
+1.17%
$ 24.19 million $ 49,235
Oct 10, 9 PM $ 0.0299
-3.52%
$ 23.91 million $ 48,738
Oct 10, 8 PM $ 0.0311
+0.10%
$ 24.9 million $ 48,212
Oct 10, 7 PM $ 0.0311
-0.35%
$ 24.89 million $ 48,064
Oct 10, 6 PM $ 0.0313
-0.19%
$ 25.01 million $ 48,009
Oct 10, 5 PM $ 0.0314
-0.63%
$ 25.08 million $ 47,820
Oct 10, 4 PM $ 0.0316
-0.44%
$ 25.26 million $ 47,692
Oct 10, 3 PM $ 0.0317
-1.70%
$ 25.38 million $ 47,422
Oct 10, 2 PM $ 0.0323
-0.12%
$ 25.84 million $ 46,678
Oct 10, 1 PM $ 0.0324
+0.12%
$ 25.9 million $ 47,001