Edcoin Historical Data

EDC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0324
+0.12%
$ 25.9 million $ 47,001
Oct 10, 12 PM $ 0.0323
-0.12%
$ 25.86 million $ 47,188
Oct 10, 11 AM $ 0.0323
+0.03%
$ 25.86 million $ 46,827
Oct 10, 10 AM $ 0.0323
+0.00%
$ 25.83 million $ 47,297
Oct 10, 9 AM $ 0.0323
-0.03%
$ 25.86 million $ 47,346
Oct 10, 8 AM $ 0.0323
+0.28%
$ 25.85 million $ 47,339
Oct 10, 7 AM $ 0.0322
-0.28%
$ 25.77 million $ 47,566
Oct 10, 6 AM $ 0.0324
+0.03%
$ 25.89 million $ 47,233
Oct 10, 5 AM $ 0.0323
+0.25%
$ 25.88 million $ 46,019
Oct 10, 4 AM $ 0.0323
+0.00%
$ 25.8 million $ 45,331
Oct 10, 3 AM $ 0.0323
+0.47%
$ 25.86 million $ 44,238
Oct 10, 2 AM $ 0.0323
-0.31%
$ 25.82 million $ 44,117
Oct 10, 1 AM $ 0.0323
-0.19%
$ 25.88 million $ 43,296
Oct 10, 12 AM $ 0.0324
+0.03%
$ 25.9 million $ 41,622
Oct 9, 11 PM $ 0.0323
-0.06%
$ 25.88 million $ 39,757
Oct 9, 10 PM $ 0.0324
+0.22%
$ 25.92 million $ 37,699
Oct 9, 9 PM $ 0.0323
+0.22%
$ 25.84 million $ 35,895
Oct 9, 8 PM $ 0.0322
+0.00%
$ 25.77 million $ 33,903
Oct 9, 7 PM $ 0.0322
+0.37%
$ 25.75 million $ 32,114
Oct 9, 6 PM $ 0.0321
-0.06%
$ 25.69 million $ 29,940
Oct 9, 5 PM $ 0.0321
+0.12%
$ 25.69 million $ 27,917
Oct 9, 4 PM $ 0.0321
-0.43%
$ 25.7 million $ 25,836
Oct 9, 3 PM $ 0.0322
-0.19%
$ 25.77 million $ 23,955
Oct 9, 2 PM $ 0.0322
-1.32%
$ 25.78 million $ 23,827
Oct 9, 1 PM $ 0.0327
-0.15%
$ 26.18 million $ 22,788
Oct 9, 12 PM $ 0.0328
+0.34%
$ 26.22 million $ 22,910
Oct 9, 11 AM $ 0.0327
+0.49%
$ 26.13 million $ 21,666
Oct 9, 10 AM $ 0.0325
+0.34%
$ 26.01 million $ 19,423
Oct 9, 9 AM $ 0.0324
+0.50%
$ 25.93 million $ 17,715
Oct 9, 8 AM $ 0.0323
-0.49%
$ 25.84 million $ 17,706
Oct 9, 7 AM $ 0.0324
+0.03%
$ 25.96 million $ 17,688
Oct 9, 6 AM $ 0.0325
+0.03%
$ 25.98 million $ 17,748
Oct 9, 5 AM $ 0.0325
-0.03%
$ 25.98 million $ 19,377
Oct 9, 4 AM $ 0.0325
+0.00%
$ 25.98 million $ 20,003
Oct 9, 3 AM $ 0.0325
+0.37%
$ 25.98 million $ 21,313
Oct 9, 2 AM $ 0.0324
-0.58%
$ 25.9 million $ 21,556
Oct 9, 1 AM $ 0.0326
-0.03%
$ 26.1 million $ 22,287
Oct 9, 12 AM $ 0.0326
+0.06%
$ 26.1 million $ 24,304
Oct 8, 11 PM $ 0.0326
+0.00%
$ 26.09 million $ 26,131
Oct 8, 10 PM $ 0.0326
+0.06%
$ 26.09 million $ 27,967
Oct 8, 9 PM $ 0.0326
+0.00%
$ 26.07 million $ 29,935
Oct 8, 8 PM $ 0.0326
+0.06%
$ 26.07 million $ 31,959
Oct 8, 7 PM $ 0.0326
+0.03%
$ 26.06 million $ 33,670
Oct 8, 6 PM $ 0.0326
+0.03%
$ 26.05 million $ 35,865
Oct 8, 5 PM $ 0.0325
+0.03%
$ 26.03 million $ 37,874
Oct 8, 4 PM $ 0.0325
+0.12%
$ 26.02 million $ 39,923
Oct 8, 3 PM $ 0.0325
-0.06%
$ 25.99 million $ 42,027
Oct 8, 2 PM $ 0.0326
+0.15%
$ 26.07 million $ 42,462
Oct 8, 1 PM $ 0.0325
-0.37%
$ 25.99 million $ 42,493
Oct 8, 12 PM $ 0.0326
-0.12%
$ 26.1 million $ 41,635