Edcoin Historical Data

EDC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0288
+0.98%
$ 23.07 million $ 40,769
Jun 28, 2025 $ 0.0285
+0.32%
$ 22.84 million $ 40,639
Jun 27, 2025 $ 0.0285
+0.07%
$ 22.78 million $ 42,932
Jun 26, 2025 $ 0.0284
-0.42%
$ 22.76 million $ 42,219
Jun 25, 2025 $ 0.0285
+1.10%
$ 22.82 million $ 42,119
Jun 24, 2025 $ 0.0282
+0.43%
$ 22.57 million $ 41,410
Jun 23, 2025 $ 0.028
+4.43%
$ 22.44 million $ 41,927
Jun 22, 2025 $ 0.0268
-0.85%
$ 21.48 million $ 40,796
Jun 21, 2025 $ 0.027
-1.71%
$ 21.62 million $ 41,066
Jun 20, 2025 $ 0.0275
-1.33%
$ 21.98 million $ 40,497
Jun 19, 2025 $ 0.0278
-0.18%
$ 22.28 million $ 40,362
Jun 18, 2025 $ 0.0279
+0.14%
$ 22.3 million $ 41,913
Jun 17, 2025 $ 0.0279
-1.94%
$ 22.29 million $ 41,199
Jun 16, 2025 $ 0.0285
+1.35%
$ 22.78 million $ 42,416
Jun 15, 2025 $ 0.0281
+0.11%
$ 22.46 million $ 41,394
Jun 14, 2025 $ 0.0281
-0.57%
$ 22.45 million $ 39,249
Jun 13, 2025 $ 0.0282
+0.14%
$ 22.58 million $ 44,158
Jun 12, 2025 $ 0.0282
-2.49%
$ 22.55 million $ 41,929
Jun 11, 2025 $ 0.0289
-1.47%
$ 23.13 million $ 43,775
Jun 10, 2025 $ 0.0293
+0.00%
$ 23.47 million $ 40,696
Jun 9, 2025 $ 0.0293
+4.27%
$ 23.46 million $ 42,166
Jun 8, 2025 $ 0.0281
+0.11%
$ 22.5 million $ 40,159
Jun 7, 2025 $ 0.0281
+1.22%
$ 22.48 million $ 40,219
Jun 6, 2025 $ 0.0278
+2.78%
$ 22.22 million $ 40,226
Jun 5, 2025 $ 0.027
-2.94%
$ 21.63 million $ 42,092
Jun 4, 2025 $ 0.0279
-0.61%
$ 22.3 million $ 41,689
Jun 3, 2025 $ 0.028
-0.43%
$ 22.43 million $ 42,183
Jun 2, 2025 $ 0.0282
+0.25%
$ 22.54 million $ 42,406
Jun 1, 2025 $ 0.0281
+0.93%
$ 22.48 million $ 43,207
May 31, 2025 $ 0.0278
+0.51%
$ 22.28 million $ 56,849
May 30, 2025 $ 0.0277
-1.49%
$ 22.15 million $ 57,306
May 29, 2025 $ 0.0281
-2.06%
$ 22.48 million $ 42,929
May 28, 2025 $ 0.0287
-1.10%
$ 22.94 million $ 41,735
May 27, 2025 $ 0.029
-0.38%
$ 23.2 million $ 43,171
May 26, 2025 $ 0.0291
+0.38%
$ 23.3 million $ 43,556
May 25, 2025 $ 0.029
+0.98%
$ 23.18 million $ 41,597
May 24, 2025 $ 0.0287
+0.63%
$ 22.93 million $ 43,043
May 23, 2025 $ 0.0285
-3.94%
$ 22.84 million $ 44,520
May 22, 2025 $ 0.0297
+1.85%
$ 23.77 million $ 45,146
May 21, 2025 $ 0.0291
+3.33%
$ 23.32 million $ 47,445
May 20, 2025 $ 0.0284
+1.03%
$ 22.71 million $ 48,009
May 19, 2025 $ 0.0281
-0.88%
$ 22.5 million $ 40,936
May 18, 2025 $ 0.0283
+3.17%
$ 22.65 million $ 40,875
May 17, 2025 $ 0.0275
-0.25%
$ 21.97 million $ 39,915
May 16, 2025 $ 0.0275
-0.29%
$ 22.02 million $ 40,257
May 15, 2025 $ 0.0276
+0.38%
$ 22.09 million $ 40,127
May 14, 2025 $ 0.0275
-0.50%
$ 22.01 million $ 40,969
May 13, 2025 $ 0.0277
+1.13%
$ 22.13 million $ 40,931
May 12, 2025 $ 0.0273
-1.23%
$ 21.87 million $ 41,412
May 11, 2025 $ 0.0277
-0.49%
$ 22.15 million $ 40,032