Edcoin Historical Data

EDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.015
+0.20%
$ 12 million $ 7,009
Apr 4, 2 PM $ 0.015
-0.07%
$ 11.97 million $ 6,945
Apr 4, 1 PM $ 0.015
+0.20%
$ 11.98 million $ 7,118
Apr 4, 12 PM $ 0.0149
+0.00%
$ 11.96 million $ 7,193
Apr 4, 11 AM $ 0.0149
-0.13%
$ 11.96 million $ 7,190
Apr 4, 10 AM $ 0.015
+0.27%
$ 11.97 million $ 7,211
Apr 4, 9 AM $ 0.0149
+0.07%
$ 11.94 million $ 7,226
Apr 4, 8 AM $ 0.0149
-0.13%
$ 11.93 million $ 7,312
Apr 4, 7 AM $ 0.0149
+0.07%
$ 11.94 million $ 7,298
Apr 4, 6 AM $ 0.0149
+0.13%
$ 11.94 million $ 7,296
Apr 4, 5 AM $ 0.0149
+0.07%
$ 11.93 million $ 7,355
Apr 4, 4 AM $ 0.0149
+0.07%
$ 11.91 million $ 7,331
Apr 4, 3 AM $ 0.0149
+0.00%
$ 11.91 million $ 7,266
Apr 4, 2 AM $ 0.0149
-0.07%
$ 11.9 million $ 7,300
Apr 4, 1 AM $ 0.0149
-0.07%
$ 11.91 million $ 7,299
Apr 4, 12 AM $ 0.0149
+0.00%
$ 11.92 million $ 7,260
Apr 3, 11 PM $ 0.0149
+0.07%
$ 11.93 million $ 7,225
Apr 3, 10 PM $ 0.0149
-0.07%
$ 11.92 million $ 7,246
Apr 3, 9 PM $ 0.0149
+0.13%
$ 11.93 million $ 7,267
Apr 3, 8 PM $ 0.0149
+0.00%
$ 11.91 million $ 7,258
Apr 3, 7 PM $ 0.0149
+0.07%
$ 11.92 million $ 7,288
Apr 3, 6 PM $ 0.0149
-0.07%
$ 11.9 million $ 7,254
Apr 3, 5 PM $ 0.0149
-0.13%
$ 11.91 million $ 7,308
Apr 3, 4 PM $ 0.0149
+0.20%
$ 11.94 million $ 7,309
Apr 3, 3 PM $ 0.0149
-0.13%
$ 11.91 million $ 7,348
Apr 3, 2 PM $ 0.0149
-1.71%
$ 11.93 million $ 7,358
Apr 3, 1 PM $ 0.0152
+2.02%
$ 12.14 million $ 7,165
Apr 3, 12 PM $ 0.0149
-0.40%
$ 11.89 million $ 7,083
Apr 3, 11 AM $ 0.0149
+0.20%
$ 11.94 million $ 7,044
Apr 3, 10 AM $ 0.0149
+0.00%
$ 11.91 million $ 7,032
Apr 3, 9 AM $ 0.0149
-0.20%
$ 11.91 million $ 7,018
Apr 3, 8 AM $ 0.0149
-0.13%
$ 11.93 million $ 7,012
Apr 3, 7 AM $ 0.0149
+0.40%
$ 11.94 million $ 7,021
Apr 3, 6 AM $ 0.0149
+0.27%
$ 11.9 million $ 7,023
Apr 3, 5 AM $ 0.0148
-0.07%
$ 11.86 million $ 6,967
Apr 3, 4 AM $ 0.0148
+0.07%
$ 11.87 million $ 7,059
Apr 3, 3 AM $ 0.0148
+0.14%
$ 11.86 million $ 7,054
Apr 3, 2 AM $ 0.0148
-0.27%
$ 11.83 million $ 6,941
Apr 3, 1 AM $ 0.0148
-0.27%
$ 11.86 million $ 6,945
Apr 3, 12 AM $ 0.0149
-0.27%
$ 11.89 million $ 7,005
Apr 2, 11 PM $ 0.0149
-0.13%
$ 11.91 million $ 7,114
Apr 2, 10 PM $ 0.0149
+0.13%
$ 11.94 million $ 7,189
Apr 2, 9 PM $ 0.0149
-0.07%
$ 11.92 million $ 7,160
Apr 2, 8 PM $ 0.0149
+0.20%
$ 11.93 million $ 7,201
Apr 2, 7 PM $ 0.0149
+0.07%
$ 11.94 million $ 7,160
Apr 2, 6 PM $ 0.0149
+0.34%
$ 11.94 million $ 7,145
Apr 2, 5 PM $ 0.0149
-0.54%
$ 11.9 million $ 7,091
Apr 2, 4 PM $ 0.0149
+0.47%
$ 11.96 million $ 7,110
Apr 2, 3 PM $ 0.0149
-0.20%
$ 11.9 million $ 7,095
Apr 2, 2 PM $ 0.0149
+0.88%
$ 11.9 million $ 7,092