Edcoin Historical Data

EDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0042
-0.47%
$ 3.36 million $ 108,979
Jul 27, 7 PM $ 0.0042
+0.48%
$ 3.36 million $ 107,996
Jul 27, 6 PM $ 0.00419
-0.95%
$ 3.35 million $ 107,804
Jul 27, 5 PM $ 0.00421
+0.24%
$ 3.37 million $ 107,844
Jul 27, 4 PM $ 0.00417
+1.71%
$ 3.34 million $ 107,193
Jul 27, 3 PM $ 0.00412
-0.48%
$ 3.3 million $ 107,085
Jul 27, 2 PM $ 0.00412
-3.74%
$ 3.3 million $ 107,522
Jul 27, 1 PM $ 0.00432
+2.37%
$ 3.46 million $ 107,766
Jul 27, 12 PM $ 0.00424
-0.24%
$ 3.39 million $ 107,096
Jul 27, 11 AM $ 0.00424
-1.17%
$ 3.39 million $ 105,950
Jul 27, 10 AM $ 0.0043
+0.47%
$ 3.44 million $ 105,343
Jul 27, 9 AM $ 0.00429
+0.94%
$ 3.43 million $ 104,730
Jul 27, 8 AM $ 0.00426
-0.23%
$ 3.41 million $ 104,691
Jul 27, 7 AM $ 0.00428
-0.93%
$ 3.42 million $ 104,444
Jul 27, 6 AM $ 0.00431
-0.46%
$ 3.45 million $ 104,158
Jul 27, 5 AM $ 0.00431
+0.47%
$ 3.45 million $ 104,253
Jul 27, 4 AM $ 0.00429
+0.23%
$ 3.43 million $ 104,477
Jul 27, 3 AM $ 0.00428
+0.23%
$ 3.42 million $ 103,606
Jul 27, 2 AM $ 0.00426
+0.00%
$ 3.41 million $ 103,426
Jul 27, 1 AM $ 0.00425
+0.00%
$ 3.4 million $ 103,552
Jul 27, 12 AM $ 0.00423
-1.86%
$ 3.38 million $ 103,193
Jul 26, 11 PM $ 0.00431
-0.23%
$ 3.45 million $ 103,294
Jul 26, 10 PM $ 0.00431
+2.62%
$ 3.45 million $ 102,315
Jul 26, 9 PM $ 0.00419
+1.21%
$ 3.35 million $ 102,594
Jul 26, 8 PM $ 0.00414
-0.24%
$ 3.31 million $ 102,920
Jul 26, 7 PM $ 0.00415
-0.24%
$ 3.32 million $ 103,553
Jul 26, 6 PM $ 0.00416
+0.48%
$ 3.33 million $ 103,173
Jul 26, 5 PM $ 0.00414
+0.00%
$ 3.31 million $ 102,428
Jul 26, 4 PM $ 0.00415
-0.24%
$ 3.32 million $ 101,913
Jul 26, 3 PM $ 0.00415
+0.24%
$ 3.32 million $ 102,082
Jul 26, 2 PM $ 0.00414
+0.98%
$ 3.31 million $ 101,869
Jul 26, 1 PM $ 0.0041
+0.49%
$ 3.28 million $ 100,585
Jul 26, 12 PM $ 0.00409
-0.24%
$ 3.27 million $ 101,137
Jul 26, 11 AM $ 0.0041
+0.00%
$ 3.28 million $ 101,196
Jul 26, 10 AM $ 0.0041
+0.00%
$ 3.28 million $ 101,952
Jul 26, 9 AM $ 0.0041
+0.49%
$ 3.28 million $ 101,817
Jul 26, 8 AM $ 0.00409
+0.74%
$ 3.27 million $ 101,690
Jul 26, 7 AM $ 0.00406
-0.49%
$ 3.25 million $ 101,943
Jul 26, 6 AM $ 0.00407
+0.00%
$ 3.26 million $ 102,386
Jul 26, 5 AM $ 0.00408
-0.24%
$ 3.26 million $ 101,460
Jul 26, 4 AM $ 0.0041
+0.00%
$ 3.28 million $ 100,740
Jul 26, 3 AM $ 0.0041
+0.00%
$ 3.28 million $ 100,271
Jul 26, 2 AM $ 0.0041
+0.49%
$ 3.28 million $ 99,708
Jul 26, 1 AM $ 0.00408
-0.49%
$ 3.26 million $ 99,576
Jul 26, 12 AM $ 0.00408
+0.74%
$ 3.26 million $ 98,789
Jul 25, 11 PM $ 0.00405
-0.49%
$ 3.24 million $ 98,424
Jul 25, 10 PM $ 0.00407
+0.25%
$ 3.26 million $ 98,879
Jul 25, 9 PM $ 0.00405
+0.00%
$ 3.24 million $ 99,420
Jul 25, 8 PM $ 0.00402
-0.99%
$ 3.22 million $ 99,340
Jul 25, 7 PM $ 0.00407
+0.25%
$ 3.26 million $ 99,512