Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 AM $0.00892
+0.56%
$7.14 million $223,867
Oct 13, 6 AM $0.00887
+0.34%
$7.1 million $223,998
Oct 13, 5 AM $0.00885
+0.80%
$7.08 million $223,066
Oct 13, 4 AM $0.00881
+0.46%
$7.05 million $222,708
Oct 13, 3 AM $0.00876
+1.04%
$7.01 million $221,889
Oct 13, 2 AM $0.00867
+1.52%
$6.94 million $223,627
Oct 13, 1 AM $0.00854
+2.64%
$6.83 million $223,218
Oct 13, 12 AM $0.00831
-1.19%
$6.65 million $223,751
Oct 12, 11 PM $0.0084
-1.06%
$6.72 million $223,181
Oct 12, 10 PM $0.00856
-0.23%
$6.85 million $224,404
Oct 12, 9 PM $0.00861
-1.15%
$6.89 million $222,842
Oct 12, 8 PM $0.0087
+0.58%
$6.96 million $223,901
Oct 12, 7 PM $0.00865
+1.17%
$6.92 million $223,296
Oct 12, 6 PM $0.00854
-0.35%
$6.83 million $222,689
Oct 12, 5 PM $0.00856
-0.12%
$6.85 million $223,539
Oct 12, 4 PM $0.00858
-0.46%
$6.86 million $223,519
Oct 12, 3 PM $0.00862
+0.35%
$6.9 million $224,600
Oct 12, 2 PM $0.00858
-1.15%
$6.86 million $223,014
Oct 12, 1 PM $0.00867
+0.58%
$6.94 million $222,579
Oct 12, 12 PM $0.00864
-1.59%
$6.91 million $224,118
Oct 12, 11 AM $0.00879
-0.23%
$7.03 million $224,182
Oct 12, 10 AM $0.00882
+0.00%
$7.06 million $224,137
Oct 12, 9 AM $0.00881
+0.00%
$7.05 million $223,741
Oct 12, 8 AM $0.00882
-1.23%
$7.06 million $224,259
Oct 12, 7 AM $0.00893
-0.56%
$7.14 million $224,352
Oct 12, 6 AM $0.00899
+0.67%
$7.19 million $223,202
Oct 12, 5 AM $0.00895
-0.22%
$7.16 million $223,953
Oct 12, 4 AM $0.00896
+1.36%
$7.17 million $224,089
Oct 12, 3 AM $0.00884
-0.34%
$7.07 million $224,179
Oct 12, 2 AM $0.0089
+0.45%
$7.12 million $221,692
Oct 12, 1 AM $0.00882
-1.34%
$7.06 million $222,166
Oct 12, 12 AM $0.00891
+0.68%
$7.13 million $221,055
Oct 11, 11 PM $0.00888
+0.34%
$7.1 million $222,219
Oct 11, 10 PM $0.00884
+0.45%
$7.07 million $221,317
Oct 11, 9 PM $0.00881
-0.23%
$7.05 million $221,957
Oct 11, 8 PM $0.00884
+0.00%
$7.07 million $221,920
Oct 11, 7 PM $0.00884
-0.11%
$7.07 million $221,970
Oct 11, 6 PM $0.00884
-0.34%
$7.07 million $222,843
Oct 11, 5 PM $0.00891
+0.22%
$7.13 million $223,649
Oct 11, 4 PM $0.00891
+0.34%
$7.13 million $224,403
Oct 11, 3 PM $0.0088
+0.92%
$7.04 million $223,273
Oct 11, 2 PM $0.00872
+0.23%
$6.98 million $224,595
Oct 11, 1 PM $0.0087
-0.11%
$6.96 million $225,689
Oct 11, 12 PM $0.00871
-0.23%
$6.97 million $224,463
Oct 11, 11 AM $0.00873
+0.58%
$6.98 million $224,116
Oct 11, 10 AM $0.00868
-0.12%
$6.94 million $222,903
Oct 11, 9 AM $0.00869
+0.00%
$6.95 million $221,772
Oct 11, 8 AM $0.0087
+0.35%
$6.96 million $221,428
Oct 11, 7 AM $0.00869
-0.34%
$6.95 million $220,553
Oct 11, 6 AM $0.00872
+0.23%
$6.98 million $222,772