Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edcoin Historical Data

EDC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:17 PM $0.00811
+0.00%
$-- $184,678
2:12 PM $0.00811
+0.00%
$-- $184,021
2:07 PM $0.00813
+0.00%
$-- $184,229
2:02 PM $0.00811
+0.00%
$-- $183,828
1:57 PM $0.00809
+0.00%
$-- $183,845
1:52 PM $0.00806
+0.00%
$-- $183,870
1:47 PM $0.0081
+0.00%
$-- $184,262
1:42 PM $0.00814
+0.00%
$-- $184,646
1:37 PM $0.0081
+0.00%
$-- $184,200
1:32 PM $0.0081
+0.00%
$-- $184,654
1:27 PM $0.0081
+0.00%
$-- $185,099
1:22 PM $0.00812
+0.00%
$-- $185,259
1:17 PM $0.00812
+0.00%
$-- $185,260
1:12 PM $0.00811
+0.00%
$-- $185,355
1:07 PM $0.00812
+0.00%
$-- $185,910
1:02 PM $0.00812
+0.00%
$-- $185,660
12:57 PM $0.00813
+0.00%
$-- $186,002
12:52 PM $0.00812
+0.00%
$-- $186,707
12:47 PM $0.00813
+0.00%
$-- $187,066
12:42 PM $0.00813
+0.00%
$-- $186,494
12:37 PM $0.00814
+0.00%
$-- $186,807
12:32 PM $0.00817
+0.00%
$-- $187,192
12:27 PM $0.00818
+0.00%
$-- $186,720
12:22 PM $0.00818
+0.00%
$-- $186,518
12:17 PM $0.00819
+0.00%
$-- $186,552
12:12 PM $0.00823
+0.00%
$-- $186,040
12:07 PM $0.00823
+0.00%
$-- $186,286
12:02 PM $0.00827
+0.00%
$-- $186,499
11:57 AM $0.00827
+0.00%
$-- $186,660
11:52 AM $0.00828
+0.00%
$-- $186,771
11:47 AM $0.00828
+0.00%
$-- $186,964
11:42 AM $0.00828
+0.00%
$-- $186,714
11:37 AM $0.00829
+0.00%
$-- $186,569
11:32 AM $0.00828
+0.00%
$-- $186,120
11:27 AM $0.00828
+0.00%
$-- $185,733
11:22 AM $0.00827
+0.00%
$-- $185,930
11:17 AM $0.00828
+0.00%
$-- $185,456
11:12 AM $0.00827
+0.00%
$-- $185,793
11:07 AM $0.00828
+0.00%
$-- $186,117
11:02 AM $0.0083
+0.00%
$-- $186,109
10:57 AM $0.00831
+0.00%
$-- $186,066
10:52 AM $0.00832
+0.00%
$-- $186,015
10:47 AM $0.00829
+0.00%
$-- $185,949
10:42 AM $0.0083
+0.00%
$-- $185,944
10:37 AM $0.00831
+0.00%
$-- $185,979
10:32 AM $0.00831
+0.00%
$-- $185,693
10:27 AM $0.00831
+0.00%
$-- $185,536
10:22 AM $0.0083
+0.00%
$-- $185,849
10:17 AM $0.00829
+0.00%
$-- $185,291
10:12 AM $0.0083
+0.00%
$-- $184,840