Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.236
-2.41%
$25.44 million $5.84 million
Apr 9, 2025 $0.241
+11.24%
$25.82 million $8.48 million
Apr 8, 2025 $0.217
-4.29%
$23.26 million $5.83 million
Apr 7, 2025 $0.227
+3.93%
$24.37 million $15.37 million
Apr 6, 2025 $0.218
-15.02%
$23.37 million $8.59 million
Apr 5, 2025 $0.257
-0.83%
$27.48 million $4.06 million
Apr 4, 2025 $0.259
-1.06%
$27.66 million $8.15 million
Apr 3, 2025 $0.261
+1.87%
$28.08 million $6.5 million
Apr 2, 2025 $0.257
-11.96%
$27.21 million $14.27 million
Apr 1, 2025 $0.292
-2.11%
$30.93 million $13.07 million
Mar 31, 2025 $0.298
+1.15%
$31.54 million $14.63 million
Mar 30, 2025 $0.294
-0.92%
$31.11 million $7.41 million
Mar 29, 2025 $0.297
-13.01%
$75.42 million $13.72 million
Mar 28, 2025 $0.341
-8.45%
$36.07 million $11.47 million
Mar 27, 2025 $0.373
+1.87%
$39.51 million $13.52 million
Mar 26, 2025 $0.366
-4.60%
$92.63 million $16.45 million
Mar 25, 2025 $0.383
+5.68%
$40.4 million $22.38 million
Mar 24, 2025 $0.363
+5.49%
$38.14 million $14.07 million
Mar 23, 2025 $0.344
+1.79%
$36.1 million $7.8 million
Mar 22, 2025 $0.338
-1.87%
$35.35 million $14.59 million
Mar 21, 2025 $0.344
-1.69%
$35.94 million $23.55 million
Mar 20, 2025 $0.35
-7.14%
$36.77 million $20.38 million
Mar 19, 2025 $0.377
-6.67%
$38.97 million $27.61 million
Mar 18, 2025 $0.404
-2.63%
$41.65 million $26.96 million
Mar 17, 2025 $0.415
+11.75%
$42.82 million $78.2 million
Mar 16, 2025 $0.371
-8.88%
$38.79 million $40.63 million
Mar 15, 2025 $0.408
+16.72%
$42.43 million $30.08 million
Mar 14, 2025 $0.355
+1.19%
$89.52 million $10.82 million
Mar 13, 2025 $0.351
+2.01%
$36.63 million $13.8 million
Mar 12, 2025 $0.344
+2.62%
$35.57 million $8.19 million
Mar 11, 2025 $0.335
+2.42%
$34.58 million $15.85 million
Mar 10, 2025 $0.327
-2.66%
$33.72 million $12.23 million
Mar 9, 2025 $0.336
-12.85%
$34.75 million $9.81 million
Mar 8, 2025 $0.385
-3.93%
$39.78 million $7.24 million
Mar 7, 2025 $0.401
-1.82%
$41.32 million $10.69 million
Mar 6, 2025 $0.409
-4.61%
$42.27 million $9.06 million
Mar 5, 2025 $0.428
-1.42%
$42.68 million $9.73 million
Mar 4, 2025 $0.435
-11.84%
$43.4 million $16.77 million
Mar 3, 2025 $0.493
-18.78%
$49.16 million $19.25 million
Mar 2, 2025 $0.607
+2.54%
$60.21 million $14.99 million
Mar 1, 2025 $0.592
+0.04%
$59.03 million $9.62 million
Feb 28, 2025 $0.591
-1.78%
$58.85 million $20.31 million
Feb 27, 2025 $0.602
+7.92%
$59.95 million $39.97 million
Feb 26, 2025 $0.558
+1.68%
$54.97 million $13.97 million
Feb 25, 2025 $0.549
+6.25%
$137.01 million $21.98 million
Feb 24, 2025 $0.516
-17.85%
$50.91 million $23.76 million
Feb 23, 2025 $0.628
-6.63%
$62.25 million $14.23 million
Feb 22, 2025 $0.673
+3.68%
$168.13 million $20.73 million
Feb 21, 2025 $0.649
-7.75%
$64.28 million $30.33 million
Feb 20, 2025 $0.704
-3.91%
$69.63 million $26.99 million