Coinranking
THENA Futures
?
THE
Close Price
?
$0.06827
Trading Volume
?
$7.78M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$3.41M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Binance | $0.0686 | 0.0050% | $1.69 million | $906,879.30 | $0.0685 | Trade |
| 2 | THE / USDT BingX | $0.0685 | 0.0050% | $1.50 million | $6.53 million | $0.0685 | Trade |
| 3 | THE / USDT MEXC Global | $0.0685 | 0.0050% | $134,317.29 | $115,007.65 | $0.0685 | Trade |
| 4 | THE / USDT Gate.com | $0.0684 | 0.0099% | $58,991.58 | $5,090.00 | $0.0684 | Trade |
| 5 | THE / USDT XT.COM | $0.0685 | 0.0050% | $22,517.11 | $227,250.61 | $0.0685 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $19.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.81 billion | $4.33 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.59 billion | $3.38 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.51 billion | $4.79 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.25 billion | $2.14 billion | 434 | 372 | Trade |
| | 6 |
OKX
| $6.68 billion | $7.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.11 billion | $4.97 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.05 billion | $2.96 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.14 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.81 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0679 | $0.0689 | $0.0695 | 0.010% | $7.93 million | $2.98 million |
| Oct 9, 2026 | $0.0658 | $0.0667 | $0.0679 | 0.0092% | $7.96 million | $2.59 million |
| Oct 8, 2026 | $0.0703 | $0.0684 | $0.0658 | 0.0091% | $8.63 million | $2.78 million |
| Oct 7, 2026 | $0.0754 | $0.0712 | $0.0703 | 0.027% | $8 million | $3.13 million |
| Oct 6, 2026 | $0.0748 | $0.0749 | $0.0754 | 0.029% | $7.69 million | $3.43 million |
| Oct 5, 2026 | $0.0741 | $0.0742 | $0.0748 | 0.018% | $8.02 million | $3.61 million |
| Oct 4, 2026 | $0.0745 | $0.0739 | $0.0741 | 0.0088% | $7.49 million | $3.56 million |
| Oct 3, 2026 | $0.0729 | $0.0733 | $0.0745 | 0.020% | $7.55 million | $3.04 million |
| Oct 2, 2026 | $0.0747 | $0.0736 | $0.0729 | 0.010% | $8.89 million | $2.88 million |
| Oct 1, 2026 | $0.0761 | $0.0753 | $0.0746 | 0.056% | $8.1 million | $3.05 million |
| Sep 30, 2026 | $0.0772 | $0.0771 | $0.0761 | 0.091% | $8.11 million | $3.14 million |
| Sep 29, 2026 | $0.0791 | $0.0781 | $0.0772 | 0.054% | $7.83 million | $3.07 million |
| Sep 28, 2026 | $0.0835 | $0.0792 | $0.0791 | 0.058% | $8.47 million | $3.39 million |
| Sep 27, 2026 | $0.083 | $0.0838 | $0.0835 | 0.021% | $10.12 million | $3.64 million |
| Sep 26, 2026 | $0.0849 | $0.0834 | $0.083 | 0.017% | $7.98 million | $3.15 million |
| Sep 25, 2026 | $0.0851 | $0.0854 | $0.0849 | 0.039% | $9.36 million | $2.93 million |
| Sep 24, 2026 | $0.0796 | $0.0817 | $0.0851 | 0.010% | $9.25 million | $2.84 million |
| Sep 23, 2026 | $0.0831 | $0.0807 | $0.0796 | 0.010% | $9.57 million | $2.72 million |
| Sep 22, 2026 | $0.0805 | $0.0827 | $0.0831 | 0.067% | $10.53 million | $2.96 million |
| Sep 21, 2026 | $0.0769 | $0.0788 | $0.0806 | 0.027% | $10.43 million | $3.04 million |
Previous Next