Coinranking
THENA Futures
?
THE
Close Price
?
$ 0.06099
Trading Volume
?
$ 9.37M
Funding Rate (avg)
?
0.0483%
Open Interest
?
$ 4.31M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT BingX | $ 0.0610 | 0.038% | $ 2.06 million | $ 6.55 million | $ 0.0609 | Trade |
| 2 | THE / USDT Binance | $ 0.0608 | 0.012% | $ 2.06 million | $ 2.61 million | $ 0.0607 | Trade |
| 3 | THE / USDT MEXC Global | $ 0.0609 | 0.012% | $ 113,047.54 | $ 166,727.23 | $ 0.0609 | Trade |
| 4 | THE / USDT Gate.com | $ 0.0610 | 0.0050% | $ 81,690.59 | $ 43,307.00 | $ 0.0608 | Trade |
| 5 | THE / USDT XT.COM | $ 0.0610 | 0.013% | $ -- | $ 13,927.92 | $ 0.0609 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.89 billion | $ 10.67 billion | 414 | 359 | Trade |
| | 2 |
Bybit
| $ 9.11 billion | $ 2.57 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.98 billion | $ 1.63 billion | 518 | 518 | Trade |
| | 4 |
MEXC Global
| $ 8.61 billion | $ 4.93 billion | 629 | 543 | Trade |
| | 5 |
Bitget
| $ 6.60 billion | $ 1.61 billion | 470 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 4.69 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 587.88 million | 461 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.11 billion | $ 5.16 billion | 360 | 361 | Trade |
| | 10 |
BingX
| $ 1.70 billion | $ 2.56 billion | 495 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0546 | $ 0.0557 | $ 0.0571 | 0.099% | $ 8.21 million | $ 3.86 million |
| Aug 7, 2026 | $ 0.0533 | $ 0.0541 | $ 0.0546 | 0.035% | $ 9.12 million | $ 3.54 million |
| Aug 6, 2026 | $ 0.0524 | $ 0.0536 | $ 0.0533 | 0.038% | $ 8.61 million | $ 3.18 million |
| Aug 5, 2026 | $ 0.0516 | $ 0.0525 | $ 0.0524 | 0.034% | $ 7.97 million | $ 2.58 million |
| Aug 4, 2026 | $ 0.0517 | $ 0.0518 | $ 0.0516 | 0.0100% | $ 7.98 million | $ 2.73 million |
| Aug 3, 2026 | $ 0.0515 | $ 0.0513 | $ 0.0516 | 0.0100% | $ 8.34 million | $ 2.97 million |
| Aug 2, 2026 | $ 0.0506 | $ 0.0513 | $ 0.0515 | 0.0100% | $ 7.61 million | $ 3.49 million |
| Aug 1, 2026 | $ 0.0518 | $ 0.0515 | $ 0.0506 | 0.0100% | $ 8.5 million | $ 3.49 million |
| Jul 31, 2026 | $ 0.0485 | $ 0.0503 | $ 0.0518 | 0.0100% | $ 9.04 million | $ 3.1 million |
| Jul 30, 2026 | $ 0.0491 | $ 0.0494 | $ 0.0485 | 0.0100% | $ 7.97 million | $ 3.36 million |
| Jul 29, 2026 | $ 0.051 | $ 0.0493 | $ 0.0491 | 0.010% | $ 8.34 million | $ 3.32 million |
| Jul 28, 2026 | $ 0.0506 | $ 0.0513 | $ 0.051 | 0.0057% | $ 8.27 million | $ 3.52 million |
| Jul 27, 2026 | $ 0.056 | $ 0.0543 | $ 0.0506 | 0.0100% | $ 9.58 million | $ 3.55 million |
| Jul 26, 2026 | $ 0.0553 | $ 0.0552 | $ 0.056 | 0.012% | $ 8.44 million | $ 4.32 million |
| Jul 25, 2026 | $ 0.0544 | $ 0.0554 | $ 0.0553 | 0.052% | $ 9.49 million | $ 4.39 million |
| Jul 24, 2026 | $ 0.0539 | $ 0.0547 | $ 0.0544 | 0.0100% | $ 8.71 million | $ 4.2 million |
| Jul 23, 2026 | $ 0.0555 | $ 0.0546 | $ 0.0539 | 0.041% | $ 8.9 million | $ 4.08 million |
| Jul 22, 2026 | $ 0.0542 | $ 0.0546 | $ 0.0555 | 0.0040% | $ 11.9 million | $ 4.35 million |
| Jul 21, 2026 | $ 0.0559 | $ 0.054 | $ 0.0542 | 0.0100% | $ 9.5 million | $ 4.31 million |
| Jul 20, 2026 | $ 0.0526 | $ 0.0533 | $ 0.0559 | -0.11% | $ 11.75 million | $ 4.37 million |
Previous Next