Coinranking
THENA Futures ?
THE
Close Price
?
$0.04870
Trading Volume
?
$1.75M
Funding Rate (avg)
?
0.0264%
Open Interest
?
$1.80M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Binance | $0.0486 | 0.013% | $1.29 million | $716,890.52 | $0.0486 | Trade |
| 2 | THE / USDT BingX | $0.0487 | 0.014% | $369,959.17 | $739,890.93 | $0.0487 | Trade |
| 3 | THE / USDT MEXC Global | $0.0486 | 0.013% | $81,952.01 | $105,031.20 | $0.0486 | Trade |
| 4 | THE / USDT Gate.com | $0.0486 | 0.0050% | $47,005.73 | $9,486.00 | $0.0485 | Trade |
| 5 | THE / USDT XT.COM | $0.0487 | 0.014% | $8,526.44 | $180,289.95 | $0.0486 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.79 billion | $14.65 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.90 billion | $3.73 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.91 billion | $3.45 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.27 billion | $3.90 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.76 billion | $1.92 billion | 431 | 370 | Trade |
| | 6 |  OKX | $7.02 billion | $6.78 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.39 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.81 billion | $2.39 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.47 billion | $2.35 billion | 488 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0488 | $0.0492 | $0.0485 | 0.070% | $1.92 million | $1.77 million |
| Oct 30, 2026 | $0.0484 | $0.0476 | $0.0488 | 0.097% | $5.19 million | $1.68 million |
| Oct 29, 2026 | $0.0539 | $0.0525 | $0.0484 | 0.010% | $8.37 million | $2.07 million |
| Oct 28, 2026 | $0.0536 | $0.0536 | $0.0539 | 0.019% | $8.1 million | $1.96 million |
| Oct 27, 2026 | $0.052 | $0.0522 | $0.0536 | 0.016% | $8.14 million | $2 million |
| Oct 26, 2026 | $0.0514 | $0.0515 | $0.052 | 0.029% | $7.49 million | $2.06 million |
| Oct 25, 2026 | $0.0529 | $0.0522 | $0.0514 | 0.032% | $7.54 million | $2.09 million |
| Oct 24, 2026 | $0.0524 | $0.0528 | $0.0529 | 0.010% | $8.02 million | $2.14 million |
| Oct 23, 2026 | $0.0518 | $0.053 | $0.0524 | 0.036% | $8.62 million | $2.15 million |
| Oct 22, 2026 | $0.0562 | $0.0534 | $0.0518 | 0.010% | $8.42 million | $2.05 million |
| Oct 21, 2026 | $0.0549 | $0.0556 | $0.0562 | 0.010% | $9.06 million | $2.39 million |
| Oct 20, 2026 | $0.0525 | $0.0536 | $0.0549 | 0.025% | $8.19 million | $2.44 million |
| Oct 19, 2026 | $0.0537 | $0.0532 | $0.0525 | 0.013% | $8.03 million | $2.26 million |
| Oct 18, 2026 | $0.0563 | $0.054 | $0.0537 | 0.053% | $8.06 million | $2.34 million |
| Oct 17, 2026 | $0.0571 | $0.0566 | $0.0563 | 0.034% | $8.9 million | $2.2 million |
| Oct 16, 2026 | $0.057 | $0.057 | $0.0571 | 0.024% | $8.22 million | $2.2 million |
| Oct 15, 2026 | $0.0567 | $0.0555 | $0.057 | 0.010% | $8.9 million | $2.41 million |
| Oct 14, 2026 | $0.06 | $0.0585 | $0.0567 | 0.017% | $8.01 million | $2.84 million |
| Oct 13, 2026 | $0.0602 | $0.0598 | $0.06 | 0.014% | $8.46 million | $2.94 million |
| Oct 12, 2026 | $0.0692 | $0.0655 | $0.0602 | 0.010% | $9.89 million | $3.53 million |
Previous Next