Coinranking
THENA Futures
?
THE
Close Price
?
$ 0.06026
Trading Volume
?
$ 9.43M
Funding Rate (avg)
?
0.00895%
Open Interest
?
$ 2.14M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Binance | $ 0.0602 | 0.0050% | $ 1.28 million | $ 2.72 million | $ 0.0602 | Trade |
| 2 | THE / USDT BingX | $ 0.0602 | 0.0035% | $ 753,102.94 | $ 6.54 million | $ 0.0603 | Trade |
| 3 | THE / USDT Gate.com | $ 0.0604 | 0.0050% | $ 63,006.98 | $ 78,897.00 | $ 0.0602 | Trade |
| 4 | THE / USDT MEXC Global | $ 0.0602 | 0.0050% | $ 42,826.24 | $ 99,495.92 | $ 0.0602 | Trade |
| 5 | THE / USDT XT.COM | $ 0.0603 | 0.0051% | $ -- | $ 14,514.06 | $ 0.0603 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 46.93 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.94 billion | $ 12.79 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 15.46 billion | 380 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 16.58 billion | 506 | 506 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.39 billion | $ 9.87 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.62 billion | 448 | 433 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 28.55 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 6.98 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.63 billion | $ 5.72 billion | 482 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0644 | $ 0.0619 | $ 0.0587 | 0.0087% | $ 10.63 million | $ 2.41 million |
| Jun 23, 2026 | $ 0.0651 | $ 0.0635 | $ 0.0644 | 0.0086% | $ 8.75 million | $ 2.98 million |
| Jun 22, 2026 | $ 0.0632 | $ 0.0655 | $ 0.0651 | 0.0091% | $ 9.18 million | $ 2.29 million |
| Jun 21, 2026 | $ 0.0651 | $ 0.0653 | $ 0.0632 | 0.0080% | $ 11.16 million | $ 3.29 million |
| Jun 20, 2026 | $ 0.0617 | $ 0.064 | $ 0.0651 | 0.0086% | $ 8.24 million | $ 3.12 million |
| Jun 19, 2026 | $ 0.0642 | $ 0.0625 | $ 0.0617 | 0.0093% | $ 8 million | $ 2.08 million |
| Jun 18, 2026 | $ 0.0676 | $ 0.0657 | $ 0.0642 | 0.0095% | $ 7.74 million | $ 1.86 million |
| Jun 17, 2026 | $ 0.0688 | $ 0.0683 | $ 0.0676 | 0.0095% | $ 7.8 million | $ 1.9 million |
| Jun 16, 2026 | $ 0.0699 | $ 0.069 | $ 0.0688 | 0.0095% | $ 7.73 million | $ 1.99 million |
| Jun 15, 2026 | $ 0.0693 | $ 0.07 | $ 0.0699 | 0.0091% | $ 8.3 million | $ 2.4 million |
| Jun 14, 2026 | $ 0.0679 | $ 0.0676 | $ 0.0694 | 0.010% | $ 7.48 million | $ 3 million |
| Jun 13, 2026 | $ 0.0677 | $ 0.0678 | $ 0.0679 | 0.0086% | $ 7.49 million | $ 2.93 million |
| Jun 12, 2026 | $ 0.0676 | $ 0.0682 | $ 0.0677 | 0.0090% | $ 7.61 million | $ 2.24 million |
| Jun 11, 2026 | $ 0.0644 | $ 0.067 | $ 0.0677 | 0.0091% | $ 8.44 million | $ 2.1 million |
| Jun 10, 2026 | $ 0.0658 | $ 0.065 | $ 0.0644 | 0.0095% | $ 8.01 million | $ 1.74 million |
| Jun 9, 2026 | $ 0.0683 | $ 0.0667 | $ 0.0658 | 0.0095% | $ 7.79 million | $ 1.73 million |
| Jun 8, 2026 | $ 0.0689 | $ 0.0689 | $ 0.0683 | 0.0094% | $ 7.87 million | $ 1.83 million |
| Jun 7, 2026 | $ 0.0667 | $ 0.068 | $ 0.0689 | 0.0092% | $ 8.14 million | $ 2.15 million |
| Jun 6, 2026 | $ 0.0673 | $ 0.0661 | $ 0.0667 | 0.0094% | $ 8.47 million | $ 1.93 million |
| Jun 5, 2026 | $ 0.0756 | $ 0.0699 | $ 0.0673 | 0.0058% | $ 10.21 million | $ 1.84 million |
Previous Next