THENA Futures ?

THE
Close Price ?
$ 0.06026 -5.67%
Trading Volume ?
$ 9.43M
Funding Rate (avg) ?
0.00895%
Open Interest ?
$ 2.14M -31.18%
BTC Dominance ?
57.3% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 THE / USDT Binance $ 0.0602
0.0050%
$ 1.28 million $ 2.72 million $ 0.0602 Trade
2 THE / USDT BingX $ 0.0602
0.0035%
$ 753,102.94 $ 6.54 million $ 0.0603 Trade
3 THE / USDT Gate.com $ 0.0604
0.0050%
$ 63,006.98 $ 78,897.00 $ 0.0602 Trade
4 THE / USDT MEXC Global $ 0.0602
0.0050%
$ 42,826.24 $ 99,495.92 $ 0.0602 Trade
5 THE / USDT XT.COM $ 0.0603
0.0051%
$ -- $ 14,514.06 $ 0.0603 Trade

Top Futures Exchanges for THENA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 46.93 billion 394 360 Trade
2 MEXC Global $ 7.94 billion $ 12.79 billion 629 542 Trade
3 Bybit $ 7.59 billion $ 15.46 billion 380 300 Trade
4 Gate.com $ 7.30 billion $ 16.58 billion 506 506 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.39 billion $ 9.87 billion 451 405 Trade
7 KuCoin $ 5.24 billion $ 2.62 billion 448 433 Trade
8 OKX $ 4.98 billion $ 28.55 billion 215 201 Trade
9 XT.COM $ 3.66 billion $ 6.98 billion 377 377 Trade
10 BingX $ 3.63 billion $ 5.72 billion 482 435 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0644 $ 0.0619 $ 0.0587
0.0087%
$ 10.63 million $ 2.41 million
Jun 23, 2026 $ 0.0651 $ 0.0635 $ 0.0644
0.0086%
$ 8.75 million $ 2.98 million
Jun 22, 2026 $ 0.0632 $ 0.0655 $ 0.0651
0.0091%
$ 9.18 million $ 2.29 million
Jun 21, 2026 $ 0.0651 $ 0.0653 $ 0.0632
0.0080%
$ 11.16 million $ 3.29 million
Jun 20, 2026 $ 0.0617 $ 0.064 $ 0.0651
0.0086%
$ 8.24 million $ 3.12 million
Jun 19, 2026 $ 0.0642 $ 0.0625 $ 0.0617
0.0093%
$ 8 million $ 2.08 million
Jun 18, 2026 $ 0.0676 $ 0.0657 $ 0.0642
0.0095%
$ 7.74 million $ 1.86 million
Jun 17, 2026 $ 0.0688 $ 0.0683 $ 0.0676
0.0095%
$ 7.8 million $ 1.9 million
Jun 16, 2026 $ 0.0699 $ 0.069 $ 0.0688
0.0095%
$ 7.73 million $ 1.99 million
Jun 15, 2026 $ 0.0693 $ 0.07 $ 0.0699
0.0091%
$ 8.3 million $ 2.4 million
Jun 14, 2026 $ 0.0679 $ 0.0676 $ 0.0694
0.010%
$ 7.48 million $ 3 million
Jun 13, 2026 $ 0.0677 $ 0.0678 $ 0.0679
0.0086%
$ 7.49 million $ 2.93 million
Jun 12, 2026 $ 0.0676 $ 0.0682 $ 0.0677
0.0090%
$ 7.61 million $ 2.24 million
Jun 11, 2026 $ 0.0644 $ 0.067 $ 0.0677
0.0091%
$ 8.44 million $ 2.1 million
Jun 10, 2026 $ 0.0658 $ 0.065 $ 0.0644
0.0095%
$ 8.01 million $ 1.74 million
Jun 9, 2026 $ 0.0683 $ 0.0667 $ 0.0658
0.0095%
$ 7.79 million $ 1.73 million
Jun 8, 2026 $ 0.0689 $ 0.0689 $ 0.0683
0.0094%
$ 7.87 million $ 1.83 million
Jun 7, 2026 $ 0.0667 $ 0.068 $ 0.0689
0.0092%
$ 8.14 million $ 2.15 million
Jun 6, 2026 $ 0.0673 $ 0.0661 $ 0.0667
0.0094%
$ 8.47 million $ 1.93 million
Jun 5, 2026 $ 0.0756 $ 0.0699 $ 0.0673
0.0058%
$ 10.21 million $ 1.84 million