Coinranking
THENA Futures
?
THE
Close Price
?
$0.07637
Trading Volume
?
$9.78M
Funding Rate (avg)
?
0.0278%
Open Interest
?
$3.13M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Binance | $0.0765 | 0.018% | $2.03 million | $3.07 million | $0.0764 | Trade |
| 2 | THE / USDT BingX | $0.0764 | 0.0035% | $833,886.14 | $6.55 million | $0.0764 | Trade |
| 3 | THE / USDT MEXC Global | $0.0765 | 0.018% | $202,263.07 | $124,372.05 | $0.0765 | Trade |
| 4 | THE / USDT Gate.com | $0.0762 | 0.0050% | $58,765.14 | $39,892.00 | $0.0764 | Trade |
| 5 | THE / USDT XT.COM | $0.0764 | 0.016% | $-- | $16,462.22 | $0.0763 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.19 billion | $37.97 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.64 billion | $9.29 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.89 billion | $9.10 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.89 billion | $7.03 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $8.00 billion | $5.31 billion | 423 | 358 | Trade |
| | 6 |
OKX
| $6.57 billion | $16.83 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.29 billion | $5.29 billion | 314 | 314 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.82 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.78 billion | $4.95 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0727 | $0.0748 | $0.0783 | 0.050% | $9.49 million | $3.12 million |
| Sep 18, 2026 | $0.0683 | $0.0708 | $0.0727 | 0.017% | $8.99 million | $2.69 million |
| Sep 17, 2026 | $0.0667 | $0.0686 | $0.0683 | 0.0100% | $11.67 million | $2.74 million |
| Sep 16, 2026 | $0.0666 | $0.0655 | $0.0667 | 0.0100% | $8.5 million | $2.35 million |
| Sep 15, 2026 | $0.0662 | $0.0665 | $0.0666 | 0.0100% | $8.54 million | $2.58 million |
| Sep 14, 2026 | $0.0665 | $0.0663 | $0.0662 | 0.0100% | $8.24 million | $3.17 million |
| Sep 13, 2026 | $0.0681 | $0.0675 | $0.0665 | 0.0100% | $9.26 million | $2.9 million |
| Sep 12, 2026 | $0.064 | $0.0663 | $0.0681 | 0.0100% | $11.73 million | $2.72 million |
| Sep 11, 2026 | $0.0661 | $0.0652 | $0.0639 | 0.0100% | $9 million | $2.58 million |
| Sep 10, 2026 | $0.0684 | $0.0676 | $0.0661 | 0.0100% | $13.54 million | $2.81 million |
| Sep 9, 2026 | $0.0733 | $0.0722 | $0.0684 | 0.0100% | $8.76 million | $3.51 million |
| Sep 8, 2026 | $0.0727 | $0.074 | $0.0733 | 0.024% | $9.54 million | $4.11 million |
| Sep 7, 2026 | $0.0748 | $0.0734 | $0.0727 | 0.023% | $8.06 million | $4.03 million |
| Sep 6, 2026 | $0.0769 | $0.0759 | $0.0749 | 0.061% | $8.54 million | $4.16 million |
| Sep 5, 2026 | $0.0721 | $0.0757 | $0.0769 | 0.019% | $10.62 million | $4.25 million |
| Sep 4, 2026 | $0.0725 | $0.0717 | $0.0721 | 0.0100% | $8.31 million | $3.83 million |
| Sep 3, 2026 | $0.0693 | $0.0715 | $0.0725 | 0.0086% | $7.82 million | $3.87 million |
| Sep 2, 2026 | $0.0707 | $0.0704 | $0.0693 | 0.0086% | $7.58 million | $3.45 million |
| Sep 1, 2026 | $0.0702 | $0.0706 | $0.0707 | 0.0086% | $7.72 million | $3.69 million |
| Aug 31, 2026 | $0.0665 | $0.0698 | $0.0702 | 0.0086% | $7.91 million | $3.69 million |
Previous Next