Coinranking
THENA Futures
?
THE
Close Price
?
$ 0.07509
Trading Volume
?
$ 3.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.82M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Binance | $ 0.0750 | 0.040% | $ 1.57 million | $ 3.10 million | $ 0.0750 | Trade |
| 2 | THE / USDT MEXC Global | $ 0.0750 | 0.040% | $ 156,812.92 | $ 103,852.46 | $ 0.0750 | Trade |
| 3 | THE / USDT Gate.com | $ 0.0748 | 0.040% | $ 88,287.64 | $ 63,915.00 | $ 0.0751 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0824 | $ 0.0769 | $ 0.0756 | 0.0100% | $ 3.3 million | $ 1.81 million |
| Jun 3, 2026 | $ 0.0795 | $ 0.083 | $ 0.0824 | 0.0096% | $ 2.04 million | $ 1.93 million |
| Jun 2, 2026 | $ 0.0892 | $ 0.0847 | $ 0.0795 | 0.0100% | $ 3.28 million | $ 1.83 million |
| Jun 1, 2026 | $ 0.0904 | $ 0.0899 | $ 0.0892 | 0.0100% | $ 2.12 million | $ 1.99 million |
| May 31, 2026 | $ 0.0905 | $ 0.0906 | $ 0.0904 | 0.0100% | $ 2.05 million | $ 2 million |
| May 30, 2026 | $ 0.0877 | $ 0.0905 | $ 0.0905 | 0.0100% | $ 3.47 million | $ 2.08 million |
| May 29, 2026 | $ 0.0846 | $ 0.0862 | $ 0.0877 | 0.0100% | $ 3.44 million | $ 1.95 million |
| May 28, 2026 | $ 0.0882 | $ 0.0845 | $ 0.0845 | 0.0100% | $ 3.15 million | $ 1.85 million |
| May 27, 2026 | $ 0.0837 | $ 0.0867 | $ 0.0884 | 0.0058% | $ 3.99 million | $ 1.99 million |
| May 26, 2026 | $ 0.0866 | $ 0.0852 | $ 0.0837 | 0.0100% | $ 1.83 million | $ 1.97 million |
| May 25, 2026 | $ 0.0867 | $ 0.0885 | $ 0.0866 | 0.0100% | $ 1.57 million | $ 2 million |
| May 24, 2026 | $ 0.0909 | $ 0.089 | $ 0.0867 | 0.0100% | $ 1.35 million | $ 1.94 million |
| May 23, 2026 | $ 0.0911 | $ 0.0897 | $ 0.0909 | 0.0100% | $ 2.91 million | $ 2.07 million |
| May 22, 2026 | $ 0.0944 | $ 0.0941 | $ 0.0911 | 0.0100% | $ 1.87 million | $ 1.98 million |
| May 21, 2026 | $ 0.0943 | $ 0.094 | $ 0.0944 | 0.0100% | $ 1.47 million | $ 2.1 million |
| May 20, 2026 | $ 0.0913 | $ 0.0927 | $ 0.0944 | 0.0100% | $ 1.11 million | $ 2.04 million |
| May 19, 2026 | $ 0.0929 | $ 0.0918 | $ 0.0914 | 0.0100% | $ 1.25 million | $ 1.99 million |
| May 18, 2026 | $ 0.0925 | $ 0.0919 | $ 0.0929 | 0.0100% | $ 2.09 million | $ 1.98 million |
| May 17, 2026 | $ 0.095 | $ 0.0956 | $ 0.0925 | 0.0100% | $ 2.24 million | $ 2.01 million |
| May 16, 2026 | $ 0.0995 | $ 0.0962 | $ 0.0951 | 0.0100% | $ 2.56 million | $ 2.2 million |
Previous Next