Coinranking
THENA Futures
?
THE
Close Price
?
$0.06834
Trading Volume
?
$7.71M
Funding Rate (avg)
?
0.00875%
Open Interest
?
$3.37M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Binance | $0.0684 | 0.0050% | $1.77 million | $1.07 million | $0.0684 | Trade |
| 2 | THE / USDT BingX | $0.0684 | 0.0035% | $1.40 million | $6.53 million | $0.0683 | Trade |
| 3 | THE / USDT MEXC Global | $0.0684 | 0.0050% | $110,811.60 | $80,358.10 | $0.0684 | Trade |
| 4 | THE / USDT Gate.com | $0.0684 | 0.0050% | $92,540.00 | $11,391.00 | $0.0684 | Trade |
| 5 | THE / USDT XT.COM | $0.0684 | 0.0051% | $-- | $6,372.39 | $0.0683 | Trade |
Previous
Top Futures Exchanges for THENA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.60 billion | $42.92 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.09 billion | $12.99 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.92 billion | $9.00 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.54 billion | $9.31 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.92 billion | $7.96 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.13 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.90 billion | $1.65 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $5.72 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.04 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.072 | $0.0698 | $0.0688 | 0.0088% | $7.84 million | $3.33 million |
| Aug 27, 2026 | $0.073 | $0.0726 | $0.0721 | 0.0100% | $7.8 million | $3.61 million |
| Aug 26, 2026 | $0.0715 | $0.072 | $0.073 | 0.011% | $8.1 million | $3.72 million |
| Aug 25, 2026 | $0.0713 | $0.0721 | $0.0715 | 0.0086% | $8.54 million | $3.95 million |
| Aug 24, 2026 | $0.0706 | $0.0706 | $0.0713 | 0.0086% | $9.61 million | $3.88 million |
| Aug 23, 2026 | $0.0714 | $0.07 | $0.0706 | 0.011% | $8.33 million | $3.92 million |
| Aug 22, 2026 | $0.0711 | $0.0716 | $0.0715 | 0.0100% | $11.71 million | $3.43 million |
| Aug 21, 2026 | $0.067 | $0.0701 | $0.0711 | 0.054% | $12.08 million | $3.05 million |
| Aug 20, 2026 | $0.0636 | $0.0645 | $0.067 | 0.047% | $8.89 million | $3.53 million |
| Aug 19, 2026 | $0.0608 | $0.0616 | $0.0636 | 0.038% | $8.65 million | $3.73 million |
| Aug 18, 2026 | $0.0614 | $0.0609 | $0.0608 | 0.019% | $7.99 million | $3.98 million |
| Aug 17, 2026 | $0.0616 | $0.062 | $0.0614 | 0.0086% | $8.26 million | $4.12 million |
| Aug 16, 2026 | $0.0622 | $0.0616 | $0.0616 | 0.031% | $8.06 million | $4.28 million |
| Aug 15, 2026 | $0.0595 | $0.0612 | $0.0622 | 0.0100% | $9.15 million | $4.26 million |
| Aug 14, 2026 | $0.0581 | $0.059 | $0.0595 | 0.12% | $8.32 million | $3.95 million |
| Aug 13, 2026 | $0.0593 | $0.0592 | $0.0581 | 0.012% | $8.35 million | $4.05 million |
| Aug 12, 2026 | $0.0594 | $0.0594 | $0.0593 | 0.013% | $8.51 million | $4.47 million |
| Aug 11, 2026 | $0.0652 | $0.0623 | $0.0594 | 0.062% | $11.26 million | $4.39 million |
| Aug 10, 2026 | $0.0659 | $0.0667 | $0.0652 | 0.033% | $26.59 million | $5.36 million |
| Aug 9, 2026 | $0.0571 | $0.0645 | $0.0658 | 0.058% | $35.78 million | $5.51 million |
Previous Next