THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today $ 0.092
-0.09%
$ 11.99 million $ 5.25 million
Yesterday $ 0.0846
-4.18%
$ 10.9 million $ 4.78 million
May 27, 2026 $ 0.0883
+5.15%
$ 11.37 million $ 6.34 million
May 26, 2026 $ 0.084
-3.16%
$ 10.81 million $ 3.1 million
May 25, 2026 $ 0.0868
-0.14%
$ 11.16 million $ 3.4 million
May 24, 2026 $ 0.0869
-4.46%
$ 11.19 million $ 2.74 million
May 23, 2026 $ 0.091
-0.11%
$ 11.7 million $ 4.06 million
May 22, 2026 $ 0.0911
-3.46%
$ 11.72 million $ 2.96 million
May 21, 2026 $ 0.0944
-0.13%
$ 12.14 million $ 3.03 million
May 20, 2026 $ 0.0945
+3.30%
$ 12.13 million $ 3.01 million
May 19, 2026 $ 0.0915
-1.52%
$ 11.75 million $ 2.6 million
May 18, 2026 $ 0.0929
+0.17%
$ 11.93 million $ 3.37 million
May 17, 2026 $ 0.0927
-2.67%
$ 11.9 million $ 3.46 million
May 16, 2026 $ 0.0952
-4.26%
$ 12.23 million $ 4.13 million
May 15, 2026 $ 0.0995
-6.42%
$ 12.78 million $ 4.55 million
May 14, 2026 $ 0.106
+1.92%
$ 13.65 million $ 4.13 million
May 13, 2026 $ 0.104
-11.91%
$ 13.39 million $ 10.2 million
May 12, 2026 $ 0.118
+10.35%
$ 15.2 million $ 18.56 million
May 11, 2026 $ 0.107
+0.17%
$ 13.74 million $ 3.7 million
May 10, 2026 $ 0.107
-0.33%
$ 13.72 million $ 4.41 million
May 9, 2026 $ 0.107
+1.07%
$ 13.77 million $ 4.34 million
May 8, 2026 $ 0.106
+1.76%
$ 13.62 million $ 3.82 million
May 7, 2026 $ 0.104
+1.25%
$ 13.39 million $ 4.43 million
May 6, 2026 $ 0.103
+0.22%
$ 13.22 million $ 4.7 million
May 5, 2026 $ 0.103
+0.39%
$ 13.2 million $ 4.36 million
May 4, 2026 $ 0.103
+3.06%
$ 13.15 million $ 5.9 million
May 3, 2026 $ 0.0995
-1.21%
$ 12.8 million $ 4.25 million
May 2, 2026 $ 0.101
+2.02%
$ 12.96 million $ 3.43 million
May 1, 2026 $ 0.0988
+0.18%
$ 12.7 million $ 3.37 million
Apr 30, 2026 $ 0.0986
-0.45%
$ 12.68 million $ 3.1 million
Apr 29, 2026 $ 0.0991
-2.57%
$ 12.74 million $ 3.77 million
Apr 28, 2026 $ 0.102
-0.70%
$ 13.08 million $ 3.51 million
Apr 27, 2026 $ 0.102
-0.85%
$ 13.17 million $ 4 million
Apr 26, 2026 $ 0.103
+1.40%
$ 13.27 million $ 3.81 million
Apr 25, 2026 $ 0.102
+0.98%
$ 13.09 million $ 4.64 million
Apr 24, 2026 $ 0.101
-3.29%
$ 13.01 million $ 6.41 million
Apr 23, 2026 $ 0.104
-3.86%
$ 13.41 million $ 4.92 million
Apr 22, 2026 $ 0.108
+3.15%
$ 13.92 million $ 6.79 million
Apr 21, 2026 $ 0.105
+1.82%
$ 13.49 million $ 6.72 million
Apr 20, 2026 $ 0.103
+5.91%
$ 13.25 million $ 11.36 million
Apr 19, 2026 $ 0.0975
-6.19%
$ 12.51 million $ 5.49 million
Apr 18, 2026 $ 0.104
-5.41%
$ 13.32 million $ 26.31 million
Apr 17, 2026 $ 0.11
+4.57%
$ 14.09 million $ 8.42 million
Apr 16, 2026 $ 0.105
+3.26%
$ 13.48 million $ 6.37 million
Apr 15, 2026 $ 0.102
+0.21%
$ 13.06 million $ 4.28 million
Apr 14, 2026 $ 0.102
+0.55%
$ 13.03 million $ 6.42 million
Apr 13, 2026 $ 0.101
+7.19%
$ 12.97 million $ 6.14 million
Apr 12, 2026 $ 0.0942
-5.94%
$ 12.08 million $ 4.35 million
Apr 11, 2026 $ 0.1
-1.77%
$ 12.86 million $ 4.32 million
Apr 10, 2026 $ 0.102
+0.88%
$ 13.09 million $ 5.05 million
Download