THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today $ 0.053
+0.00%
$ 7.47 million $ 4.14 million
Yesterday $ 0.0526
-2.12%
$ 7.42 million $ 4.08 million
Jul 18, 2026 $ 0.0537
-2.71%
$ 7.57 million $ 3.96 million
Jul 17, 2026 $ 0.0552
-0.67%
$ 7.77 million $ 4.72 million
Jul 16, 2026 $ 0.0556
-3.40%
$ 7.81 million $ 5.33 million
Jul 15, 2026 $ 0.0575
+5.12%
$ 8.12 million $ 6.87 million
Jul 14, 2026 $ 0.0547
-2.20%
$ 7.7 million $ 14.4 million
Jul 13, 2026 $ 0.056
+6.71%
$ 7.87 million $ 10.31 million
Jul 12, 2026 $ 0.0525
-2.86%
$ 7.39 million $ 4.1 million
Jul 11, 2026 $ 0.054
-4.55%
$ 7.6 million $ 4.75 million
Jul 10, 2026 $ 0.0566
-4.56%
$ 7.98 million $ 7.98 million
Jul 9, 2026 $ 0.0593
+13.45%
$ 8.37 million $ 29.15 million
Jul 8, 2026 $ 0.0523
-1.95%
$ 7.35 million $ 5.34 million
Jul 7, 2026 $ 0.0533
-7.81%
$ 6.83 million $ 5.18 million
Jul 6, 2026 $ 0.0578
-4.83%
$ 7.25 million $ 5.84 million
Jul 5, 2026 $ 0.0607
-2.33%
$ 7.56 million $ 7.25 million
Jul 4, 2026 $ 0.0622
-7.81%
$ 7.92 million $ 14.17 million
Jul 3, 2026 $ 0.0674
+4.13%
$ 8.55 million $ 58.11 million
Jul 2, 2026 $ 0.0648
+36.97%
$ 8.38 million $ 37.66 million
Jul 1, 2026 $ 0.0473
-5.39%
$ 6.06 million $ 21.9 million
Jun 30, 2026 $ 0.05
-4.94%
$ 6.39 million $ 4.03 million
Jun 29, 2026 $ 0.0526
-5.21%
$ 6.77 million $ 6.89 million
Jun 28, 2026 $ 0.0555
-0.84%
$ 7.15 million $ 3.51 million
Jun 27, 2026 $ 0.0559
-3.22%
$ 7.21 million $ 3.36 million
Jun 26, 2026 $ 0.0578
+1.07%
$ 7.45 million $ 3.59 million
Jun 25, 2026 $ 0.0572
-2.63%
$ 7.37 million $ 4.2 million
Jun 24, 2026 $ 0.0587
-9.09%
$ 7.57 million $ 6.53 million
Jun 23, 2026 $ 0.0646
-0.91%
$ 8.33 million $ 4.87 million
Jun 22, 2026 $ 0.0652
+3.08%
$ 8.41 million $ 5.88 million
Jun 21, 2026 $ 0.0632
-3.07%
$ 8.15 million $ 7.75 million
Jun 20, 2026 $ 0.0652
+5.41%
$ 8.41 million $ 4.9 million
Jun 19, 2026 $ 0.0619
-3.87%
$ 7.98 million $ 4.2 million
Jun 18, 2026 $ 0.0644
-4.86%
$ 8.3 million $ 3.71 million
Jun 17, 2026 $ 0.0676
-1.71%
$ 8.73 million $ 4.05 million
Jun 16, 2026 $ 0.0688
-1.69%
$ 8.89 million $ 3.9 million
Jun 15, 2026 $ 0.07
+0.86%
$ 9.04 million $ 4.6 million
Jun 14, 2026 $ 0.0694
+2.29%
$ 8.96 million $ 3.56 million
Jun 13, 2026 $ 0.0678
+0.10%
$ 8.77 million $ 3.7 million
Jun 12, 2026 $ 0.0678
+0.08%
$ 8.75 million $ 4.12 million
Jun 11, 2026 $ 0.0677
+5.17%
$ 8.75 million $ 4.32 million
Jun 10, 2026 $ 0.0644
-2.19%
$ 8.32 million $ 3.84 million
Jun 9, 2026 $ 0.0658
-3.65%
$ 8.5 million $ 3.89 million
Jun 8, 2026 $ 0.0683
-1.01%
$ 8.82 million $ 3.52 million
Jun 7, 2026 $ 0.069
+3.29%
$ 8.92 million $ 3.75 million
Jun 6, 2026 $ 0.0668
-0.67%
$ 8.64 million $ 3.88 million
Jun 5, 2026 $ 0.0673
-11.04%
$ 8.7 million $ 5.38 million
Jun 4, 2026 $ 0.0756
-8.36%
$ 9.78 million $ 5.08 million
Jun 3, 2026 $ 0.0825
+3.93%
$ 10.67 million $ 4.14 million
Jun 2, 2026 $ 0.0794
-10.81%
$ 10.27 million $ 5.04 million
Jun 1, 2026 $ 0.089
-1.58%
$ 11.51 million $ 3.56 million
Download