THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today $0.0683
+0.00%
$9.81 million $3.06 million
Yesterday $0.0689
-4.43%
$9.94 million $3.27 million
Aug 27, 2026 $0.0721
-1.23%
$10.39 million $3.17 million
Aug 26, 2026 $0.073
+1.96%
$10.47 million $3.29 million
Aug 25, 2026 $0.0716
+0.38%
$10.3 million $3.59 million
Aug 24, 2026 $0.0713
+0.97%
$10.24 million $5.04 million
Aug 23, 2026 $0.0706
-0.93%
$10.12 million $3.46 million
Aug 22, 2026 $0.0713
+0.61%
$10.24 million $6.91 million
Aug 21, 2026 $0.0709
+6.26%
$10.19 million $5.87 million
Aug 20, 2026 $0.0667
+5.10%
$9.58 million $3.78 million
Aug 19, 2026 $0.0634
+4.53%
$9.11 million $3.68 million
Aug 18, 2026 $0.0607
-1.10%
$8.71 million $2.86 million
Aug 17, 2026 $0.0614
-0.10%
$8.79 million $3.27 million
Aug 16, 2026 $0.0614
-1.17%
$8.8 million $3.34 million
Aug 15, 2026 $0.0621
+4.62%
$8.91 million $4.84 million
Aug 14, 2026 $0.0594
+2.19%
$8.53 million $3.73 million
Aug 13, 2026 $0.0581
-1.78%
$8.33 million $3.42 million
Aug 12, 2026 $0.0592
-0.15%
$8.46 million $3.43 million
Aug 11, 2026 $0.0592
-9.01%
$8.37 million $5.36 million
Aug 10, 2026 $0.0651
-0.77%
$9.14 million $15.24 million
Aug 9, 2026 $0.0656
+14.78%
$9.35 million $29.63 million
Aug 8, 2026 $0.0572
+4.89%
$8.17 million $3.73 million
Aug 7, 2026 $0.0545
+2.56%
$7.8 million $3.81 million
Aug 6, 2026 $0.0531
+1.27%
$7.62 million $3.82 million
Aug 5, 2026 $0.0525
+1.58%
$7.48 million $3.49 million
Aug 4, 2026 $0.0517
+0.12%
$7.36 million $3.55 million
Aug 3, 2026 $0.0516
+0.15%
$7.38 million $2.96 million
Aug 2, 2026 $0.0515
+2.05%
$7.36 million $2.84 million
Aug 1, 2026 $0.0505
-2.65%
$7.21 million $3.77 million
Jul 31, 2026 $0.0519
+6.95%
$7.42 million $4.41 million
Jul 30, 2026 $0.0485
-1.33%
$6.93 million $3.08 million
Jul 29, 2026 $0.0491
-3.71%
$6.97 million $3.06 million
Jul 28, 2026 $0.051
+0.46%
$7.22 million $3.29 million
Jul 27, 2026 $0.0508
-9.21%
$7.18 million $4.08 million
Jul 26, 2026 $0.0559
+1.14%
$7.91 million $4.08 million
Jul 25, 2026 $0.0553
+1.75%
$7.82 million $5.42 million
Jul 24, 2026 $0.0544
+0.89%
$7.71 million $4.09 million
Jul 23, 2026 $0.0539
-2.87%
$7.65 million $4.15 million
Jul 22, 2026 $0.0555
+2.27%
$7.85 million $8.09 million
Jul 21, 2026 $0.0543
-3.00%
$7.67 million $5.1 million
Jul 20, 2026 $0.0559
+6.35%
$7.89 million $8.44 million
Jul 19, 2026 $0.0526
-2.12%
$7.42 million $4.08 million
Jul 18, 2026 $0.0537
-2.71%
$7.57 million $3.96 million
Jul 17, 2026 $0.0552
-0.67%
$7.77 million $4.72 million
Jul 16, 2026 $0.0556
-3.40%
$7.81 million $5.33 million
Jul 15, 2026 $0.0575
+5.12%
$8.12 million $6.87 million
Jul 14, 2026 $0.0547
-2.20%
$7.7 million $14.4 million
Jul 13, 2026 $0.056
+6.71%
$7.87 million $10.31 million
Jul 12, 2026 $0.0525
-2.86%
$7.39 million $4.1 million
Jul 11, 2026 $0.054
-4.55%
$7.6 million $4.75 million
Download